770,77000001,17,7,11,262.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000002,17,7,12,262.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000003,17,7,13,263.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000004,17,7,14,263.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000005,17,7,15,263.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000006,17,7,16,263.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000007,17,7,17,263.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000008,17,7,18,263.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000009,17,7,19,263.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000010,17,7,20,264.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000011,17,7,21,264.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000012,17,7,22,264.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000013,17,7,23,264.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000014,17,7,24,264.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000015,17,7,25,264.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000016,17,7,26,264.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000017,17,7,27,265.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000018,17,7,28,265.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000019,17,7,29,265.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000020,17,7,30,266.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000021,17,7,31,266.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000022,17,7,32,267.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000023,17,7,33,268.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000024,17,7,34,269.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000025,17,7,35,270.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000026,17,7,36,271.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000027,17,7,37,272.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000028,17,7,38,274.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000029,17,7,39,275.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000030,17,7,40,277.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000031,17,7,41,279.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000032,17,7,42,282.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000033,17,7,43,284.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000034,17,7,44,287.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000035,17,7,45,291.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000036,17,7,46,294.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000037,17,7,47,298.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000038,17,7,48,303.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000039,17,7,49,308.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000040,17,7,50,314.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000041,17,7,51,321.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000042,17,7,52,329.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000043,17,7,53,338.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000044,17,7,54,347.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000045,17,7,55,359.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000046,18,7,11,263.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000047,18,7,12,263.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000048,18,7,13,263.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000049,18,7,14,264.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000050,18,7,15,264.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000051,18,7,16,264.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000052,18,7,17,264.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000053,18,7,18,264.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000054,18,7,19,264.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000055,18,7,20,265.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000056,18,7,21,265.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000057,18,7,22,265.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000058,18,7,23,265.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000059,18,7,24,265.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000060,18,7,25,265.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000061,18,7,26,266.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000062,18,7,27,266.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000063,18,7,28,266.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000064,18,7,29,267.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000065,18,7,30,267.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000066,18,7,31,268.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000067,18,7,32,269.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000068,18,7,33,269.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000069,18,7,34,270.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000070,18,7,35,271.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000071,18,7,36,273.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000072,18,7,37,274.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000073,18,7,38,276.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000074,18,7,39,278.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000075,18,7,40,280.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000076,18,7,41,282.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000077,18,7,42,284.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000078,18,7,43,287.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000079,18,7,44,290.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000080,18,7,45,294.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000081,18,7,46,298.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000082,18,7,47,302.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000083,18,7,48,307.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000084,18,7,49,313.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000085,18,7,50,320.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000086,18,7,51,327.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000087,18,7,52,335.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000088,18,7,53,345.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000089,18,7,54,356.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000090,18,7,55,369.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000091,19,7,11,264.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000092,19,7,12,264.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000093,19,7,13,264.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000094,19,7,14,265.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000095,19,7,15,265.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000096,19,7,16,265.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000097,19,7,17,265.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000098,19,7,18,265.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000099,19,7,19,265.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000100,19,7,20,266.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000101,19,7,21,266.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000102,19,7,22,266.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000103,19,7,23,266.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000104,19,7,24,266.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000105,19,7,25,266.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000106,19,7,26,267.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000107,19,7,27,267.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000108,19,7,28,268.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000109,19,7,29,268.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000110,19,7,30,269.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000111,19,7,31,269.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000112,19,7,32,270.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000113,19,7,33,271.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000114,19,7,34,272.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000115,19,7,35,273.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000116,19,7,36,275.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000117,19,7,37,276.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000118,19,7,38,278.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000119,19,7,39,280.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000120,19,7,40,282.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000121,19,7,41,284.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000122,19,7,42,287.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000123,19,7,43,290.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000124,19,7,44,293.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000125,19,7,45,297.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000126,19,7,46,301.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000127,19,7,47,306.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000128,19,7,48,312.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000129,19,7,49,318.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000130,19,7,50,325.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000131,19,7,51,333.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000132,19,7,52,342.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000133,19,7,53,353.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000134,19,7,54,365.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000135,19,7,55,379.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000136,20,7,11,265.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000137,20,7,12,265.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000138,20,7,13,265.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000139,20,7,14,265.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000140,20,7,15,266.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000141,20,7,16,266.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000142,20,7,17,266.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000143,20,7,18,266.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000144,20,7,19,266.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000145,20,7,20,266.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000146,20,7,21,267.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000147,20,7,22,267.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000148,20,7,23,267.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000149,20,7,24,267.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000150,20,7,25,267.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000151,20,7,26,268.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000152,20,7,27,268.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000153,20,7,28,269.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000154,20,7,29,269.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000155,20,7,30,270.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000156,20,7,31,271.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000157,20,7,32,271.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000158,20,7,33,273.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000159,20,7,34,274.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000160,20,7,35,275.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000161,20,7,36,276.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000162,20,7,37,278.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000163,20,7,38,280.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000164,20,7,39,282.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000165,20,7,40,284.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000166,20,7,41,287.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000167,20,7,42,290.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000168,20,7,43,293.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000169,20,7,44,297.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000170,20,7,45,301.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000171,20,7,46,305.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000172,20,7,47,310.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000173,20,7,48,316.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000174,20,7,49,323.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000175,20,7,50,330.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000176,20,7,51,339.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000177,20,7,52,349.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000178,20,7,53,360.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000179,20,7,54,374.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000180,20,7,55,390.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000181,21,7,11,265.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000182,21,7,12,266.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000183,21,7,13,266.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000184,21,7,14,266.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000185,21,7,15,267.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000186,21,7,16,267.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000187,21,7,17,267.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000188,21,7,18,267.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000189,21,7,19,267.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000190,21,7,20,267.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000191,21,7,21,268.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000192,21,7,22,268.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000193,21,7,23,268.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000194,21,7,24,268.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000195,21,7,25,268.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000196,21,7,26,269.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000197,21,7,27,269.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000198,21,7,28,270.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000199,21,7,29,270.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000200,21,7,30,271.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000201,21,7,31,272.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000202,21,7,32,273.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000203,21,7,33,274.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000204,21,7,34,275.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000205,21,7,35,277.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000206,21,7,36,278.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000207,21,7,37,280.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000208,21,7,38,282.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000209,21,7,39,284.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000210,21,7,40,287.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000211,21,7,41,289.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000212,21,7,42,292.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000213,21,7,43,296.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000214,21,7,44,300.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000215,21,7,45,304.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000216,21,7,46,309.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000217,21,7,47,314.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000218,21,7,48,320.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000219,21,7,49,327.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000220,21,7,50,336.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000221,21,7,51,345.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000222,21,7,52,356.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000223,21,7,53,369.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000224,21,7,54,383.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000225,22,7,11,266.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000226,22,7,12,266.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000227,22,7,13,267.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000228,22,7,14,267.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000229,22,7,15,267.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000230,22,7,16,267.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000231,22,7,17,268.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000232,22,7,18,268.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000233,22,7,19,268.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000234,22,7,20,268.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000235,22,7,21,268.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000236,22,7,22,269.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000237,22,7,23,269.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000238,22,7,24,269.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000239,22,7,25,269.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000240,22,7,26,270.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000241,22,7,27,270.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000242,22,7,28,271.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000243,22,7,29,272.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000244,22,7,30,272.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000245,22,7,31,273.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000246,22,7,32,274.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000247,22,7,33,276.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000248,22,7,34,277.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000249,22,7,35,278.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000250,22,7,36,280.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000251,22,7,37,282.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000252,22,7,38,284.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000253,22,7,39,286.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000254,22,7,40,289.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000255,22,7,41,292.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000256,22,7,42,295.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000257,22,7,43,299.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000258,22,7,44,303.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000259,22,7,45,307.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000260,22,7,46,312.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000261,22,7,47,318.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000262,22,7,48,325.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000263,22,7,49,332.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000264,22,7,50,341.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000265,22,7,51,351.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000266,22,7,52,363.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000267,22,7,53,377.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000268,23,7,11,267.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000269,23,7,12,267.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000270,23,7,13,267.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000271,23,7,14,268.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000272,23,7,15,268.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000273,23,7,16,268.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000274,23,7,17,268.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000275,23,7,18,269.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000276,23,7,19,269.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000277,23,7,20,269.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000278,23,7,21,269.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000279,23,7,22,269.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000280,23,7,23,270.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000281,23,7,24,270.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000282,23,7,25,270.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000283,23,7,26,271.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000284,23,7,27,271.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000285,23,7,28,272.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000286,23,7,29,273.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000287,23,7,30,274.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000288,23,7,31,275.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000289,23,7,32,276.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000290,23,7,33,277.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000291,23,7,34,278.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000292,23,7,35,280.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000293,23,7,36,282.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000294,23,7,37,284.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000295,23,7,38,286.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000296,23,7,39,289.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000297,23,7,40,291.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000298,23,7,41,294.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000299,23,7,42,298.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000300,23,7,43,301.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000301,23,7,44,306.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000302,23,7,45,310.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000303,23,7,46,316.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000304,23,7,47,322.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000305,23,7,48,329.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000306,23,7,49,337.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000307,23,7,50,347.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000308,23,7,51,358.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000309,23,7,52,371.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000310,24,7,11,268.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000311,24,7,12,268.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000312,24,7,13,268.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000313,24,7,14,268.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000314,24,7,15,269.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000315,24,7,16,269.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000316,24,7,17,269.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000317,24,7,18,269.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000318,24,7,19,270.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000319,24,7,20,270.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000320,24,7,21,270.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000321,24,7,22,270.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000322,24,7,23,271.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000323,24,7,24,271.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000324,24,7,25,271.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000325,24,7,26,272.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000326,24,7,27,272.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000327,24,7,28,273.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000328,24,7,29,274.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000329,24,7,30,275.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000330,24,7,31,276.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000331,24,7,32,277.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000332,24,7,33,279.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000333,24,7,34,280.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000334,24,7,35,282.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000335,24,7,36,284.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000336,24,7,37,286.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000337,24,7,38,288.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000338,24,7,39,291.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000339,24,7,40,294.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000340,24,7,41,297.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000341,24,7,42,300.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000342,24,7,43,304.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000343,24,7,44,309.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000344,24,7,45,314.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000345,24,7,46,320.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000346,24,7,47,326.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000347,24,7,48,334.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000348,24,7,49,343.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000349,24,7,50,353.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000350,24,7,51,365.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000351,25,7,11,268.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000352,25,7,12,268.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000353,25,7,13,269.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000354,25,7,14,269.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000355,25,7,15,269.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000356,25,7,16,270.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000357,25,7,17,270.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000358,25,7,18,270.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000359,25,7,19,270.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000360,25,7,20,270.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000361,25,7,21,271.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000362,25,7,22,271.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000363,25,7,23,271.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000364,25,7,24,272.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000365,25,7,25,272.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000366,25,7,26,273.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000367,25,7,27,273.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000368,25,7,28,274.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000369,25,7,29,275.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000370,25,7,30,276.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000371,25,7,31,277.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000372,25,7,32,279.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000373,25,7,33,280.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000374,25,7,34,282.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000375,25,7,35,283.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000376,25,7,36,285.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000377,25,7,37,288.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000378,25,7,38,290.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000379,25,7,39,293.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000380,25,7,40,296.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000381,25,7,41,299.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000382,25,7,42,303.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000383,25,7,43,307.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000384,25,7,44,312.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000385,25,7,45,317.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000386,25,7,46,323.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000387,25,7,47,330.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000388,25,7,48,338.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000389,25,7,49,348.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000390,25,7,50,359.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000391,26,7,11,269.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000392,26,7,12,269.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000393,26,7,13,269.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000394,26,7,14,270.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000395,26,7,15,270.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000396,26,7,16,270.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000397,26,7,17,270.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000398,26,7,18,271.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000399,26,7,19,271.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000400,26,7,20,271.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000401,26,7,21,271.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000402,26,7,22,272.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000403,26,7,23,272.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000404,26,7,24,273.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000405,26,7,25,273.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000406,26,7,26,274.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000407,26,7,27,274.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000408,26,7,28,275.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000409,26,7,29,276.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000410,26,7,30,277.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000411,26,7,31,279.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000412,26,7,32,280.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000413,26,7,33,281.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000414,26,7,34,283.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000415,26,7,35,285.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000416,26,7,36,287.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000417,26,7,37,289.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000418,26,7,38,292.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000419,26,7,39,295.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000420,26,7,40,298.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000421,26,7,41,301.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000422,26,7,42,305.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000423,26,7,43,310.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000424,26,7,44,315.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000425,26,7,45,320.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000426,26,7,46,327.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000427,26,7,47,334.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000428,26,7,48,343.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000429,26,7,49,353.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000430,27,7,11,269.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000431,27,7,12,270.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000432,27,7,13,270.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000433,27,7,14,270.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000434,27,7,15,271.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000435,27,7,16,271.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000436,27,7,17,271.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000437,27,7,18,271.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000438,27,7,19,272.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000439,27,7,20,272.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000440,27,7,21,272.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000441,27,7,22,273.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000442,27,7,23,273.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000443,27,7,24,273.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000444,27,7,25,274.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000445,27,7,26,275.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000446,27,7,27,275.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000447,27,7,28,276.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000448,27,7,29,277.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000449,27,7,30,279.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000450,27,7,31,280.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000451,27,7,32,281.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000452,27,7,33,283.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000453,27,7,34,285.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000454,27,7,35,287.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000455,27,7,36,289.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000456,27,7,37,291.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000457,27,7,38,294.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000458,27,7,39,297.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000459,27,7,40,300.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000460,27,7,41,304.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000461,27,7,42,308.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000462,27,7,43,312.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000463,27,7,44,318.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000464,27,7,45,324.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000465,27,7,46,331.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000466,27,7,47,339.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000467,27,7,48,348.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000468,28,7,11,270.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000469,28,7,12,270.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000470,28,7,13,271.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000471,28,7,14,271.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000472,28,7,15,271.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000473,28,7,16,271.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000474,28,7,17,272.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000475,28,7,18,272.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000476,28,7,19,272.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000477,28,7,20,273.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000478,28,7,21,273.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000479,28,7,22,273.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000480,28,7,23,274.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000481,28,7,24,274.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000482,28,7,25,275.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000483,28,7,26,276.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000484,28,7,27,276.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000485,28,7,28,277.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000486,28,7,29,278.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000487,28,7,30,280.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000488,28,7,31,281.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000489,28,7,32,283.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000490,28,7,33,284.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000491,28,7,34,286.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000492,28,7,35,288.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000493,28,7,36,290.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000494,28,7,37,293.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000495,28,7,38,296.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000496,28,7,39,299.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000497,28,7,40,302.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000498,28,7,41,306.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000499,28,7,42,310.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000500,28,7,43,315.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000501,28,7,44,321.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000502,28,7,45,327.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000503,28,7,46,334.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000504,28,7,47,343.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000505,29,7,11,270.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000506,29,7,12,271.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000507,29,7,13,271.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000508,29,7,14,271.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000509,29,7,15,272.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000510,29,7,16,272.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000511,29,7,17,272.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000512,29,7,18,273.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000513,29,7,19,273.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000514,29,7,20,273.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000515,29,7,21,274.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000516,29,7,22,274.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000517,29,7,23,275.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000518,29,7,24,275.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000519,29,7,25,276.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000520,29,7,26,277.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000521,29,7,27,277.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000522,29,7,28,278.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000523,29,7,29,280.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000524,29,7,30,281.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000525,29,7,31,282.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000526,29,7,32,284.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000527,29,7,33,286.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000528,29,7,34,288.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000529,29,7,35,290.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000530,29,7,36,292.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000531,29,7,37,295.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000532,29,7,38,298.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000533,29,7,39,301.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000534,29,7,40,304.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000535,29,7,41,308.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000536,29,7,42,313.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000537,29,7,43,318.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000538,29,7,44,324.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000539,29,7,45,331.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000540,29,7,46,338.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000541,30,7,11,271.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000542,30,7,12,271.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000543,30,7,13,272.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000544,30,7,14,272.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000545,30,7,15,272.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000546,30,7,16,273.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000547,30,7,17,273.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000548,30,7,18,273.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000549,30,7,19,274.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000550,30,7,20,274.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000551,30,7,21,274.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000552,30,7,22,275.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000553,30,7,23,275.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000554,30,7,24,276.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000555,30,7,25,277.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000556,30,7,26,278.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000557,30,7,27,278.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000558,30,7,28,280.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000559,30,7,29,281.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000560,30,7,30,282.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000561,30,7,31,283.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000562,30,7,32,285.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000563,30,7,33,287.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000564,30,7,34,289.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000565,30,7,35,291.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000566,30,7,36,294.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000567,30,7,37,296.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000568,30,7,38,299.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000569,30,7,39,303.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000570,30,7,40,307.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000571,30,7,41,311.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000572,30,7,42,316.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000573,30,7,43,321.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000574,30,7,44,327.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000575,30,7,45,334.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000576,31,7,11,271.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000577,31,7,12,272.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000578,31,7,13,272.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000579,31,7,14,272.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000580,31,7,15,273.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000581,31,7,16,273.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000582,31,7,17,273.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000583,31,7,18,274.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000584,31,7,19,274.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000585,31,7,20,275.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000586,31,7,21,275.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000587,31,7,22,276.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000588,31,7,23,276.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000589,31,7,24,277.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000590,31,7,25,278.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000591,31,7,26,278.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000592,31,7,27,279.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000593,31,7,28,281.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000594,31,7,29,282.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000595,31,7,30,283.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000596,31,7,31,285.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000597,31,7,32,286.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000598,31,7,33,288.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000599,31,7,34,290.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000600,31,7,35,293.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000601,31,7,36,295.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000602,31,7,37,298.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000603,31,7,38,301.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000604,31,7,39,305.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000605,31,7,40,309.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000606,31,7,41,313.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000607,31,7,42,318.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000608,31,7,43,324.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000609,31,7,44,330.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000610,32,7,11,272.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000611,32,7,12,272.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000612,32,7,13,273.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000613,32,7,14,273.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000614,32,7,15,273.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000615,32,7,16,274.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000616,32,7,17,274.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000617,32,7,18,274.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000618,32,7,19,275.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000619,32,7,20,275.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000620,32,7,21,276.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000621,32,7,22,276.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000622,32,7,23,277.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000623,32,7,24,278.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000624,32,7,25,278.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000625,32,7,26,279.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000626,32,7,27,280.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000627,32,7,28,282.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000628,32,7,29,283.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000629,32,7,30,284.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000630,32,7,31,286.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000631,32,7,32,288.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000632,32,7,33,290.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000633,32,7,34,292.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000634,32,7,35,294.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000635,32,7,36,297.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000636,32,7,37,300.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000637,32,7,38,303.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000638,32,7,39,307.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000639,32,7,40,311.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000640,32,7,41,315.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000641,32,7,42,321.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000642,32,7,43,327.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000643,33,7,11,272.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000644,33,7,12,273.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000645,33,7,13,273.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000646,33,7,14,273.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000647,33,7,15,274.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000648,33,7,16,274.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000649,33,7,17,275.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000650,33,7,18,275.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000651,33,7,19,275.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000652,33,7,20,276.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000653,33,7,21,276.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000654,33,7,22,277.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000655,33,7,23,278.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000656,33,7,24,278.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000657,33,7,25,279.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000658,33,7,26,280.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000659,33,7,27,281.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000660,33,7,28,283.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000661,33,7,29,284.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000662,33,7,30,285.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000663,33,7,31,287.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000664,33,7,32,289.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000665,33,7,33,291.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000666,33,7,34,293.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000667,33,7,35,296.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000668,33,7,36,298.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000669,33,7,37,301.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000670,33,7,38,305.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000671,33,7,39,309.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000672,33,7,40,313.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000673,33,7,41,318.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000674,33,7,42,323.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000675,34,7,11,273.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000676,34,7,12,273.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000677,34,7,13,273.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000678,34,7,14,274.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000679,34,7,15,274.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000680,34,7,16,275.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000681,34,7,17,275.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000682,34,7,18,276.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000683,34,7,19,276.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000684,34,7,20,277.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000685,34,7,21,277.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000686,34,7,22,278.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000687,34,7,23,278.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000688,34,7,24,279.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000689,34,7,25,280.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000690,34,7,26,281.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000691,34,7,27,282.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000692,34,7,28,283.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000693,34,7,29,285.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000694,34,7,30,286.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000695,34,7,31,288.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000696,34,7,32,290.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000697,34,7,33,292.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000698,34,7,34,294.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000699,34,7,35,297.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000700,34,7,36,300.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000701,34,7,37,303.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000702,34,7,38,307.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000703,34,7,39,311.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000704,34,7,40,315.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000705,34,7,41,320.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000706,35,7,11,273.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000707,35,7,12,273.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000708,35,7,13,274.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000709,35,7,14,274.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000710,35,7,15,275.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000711,35,7,16,275.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000712,35,7,17,276.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000713,35,7,18,276.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000714,35,7,19,277.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000715,35,7,20,277.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000716,35,7,21,278.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000717,35,7,22,278.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000718,35,7,23,279.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000719,35,7,24,280.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000720,35,7,25,281.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000721,35,7,26,282.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000722,35,7,27,283.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000723,35,7,28,284.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000724,35,7,29,286.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000725,35,7,30,287.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000726,35,7,31,289.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000727,35,7,32,291.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000728,35,7,33,293.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000729,35,7,34,296.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000730,35,7,35,298.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000731,35,7,36,301.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000732,35,7,37,305.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000733,35,7,38,308.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000734,35,7,39,313.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000735,35,7,40,317.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000736,36,7,11,273.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000737,36,7,12,274.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000738,36,7,13,274.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000739,36,7,14,275.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000740,36,7,15,275.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000741,36,7,16,276.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000742,36,7,17,276.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000743,36,7,18,277.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000744,36,7,19,277.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000745,36,7,20,278.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000746,36,7,21,278.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000747,36,7,22,279.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000748,36,7,23,280.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000749,36,7,24,281.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000750,36,7,25,282.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000751,36,7,26,283.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000752,36,7,27,284.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000753,36,7,28,285.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000754,36,7,29,287.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000755,36,7,30,289.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000756,36,7,31,290.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000757,36,7,32,292.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000758,36,7,33,295.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000759,36,7,34,297.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000760,36,7,35,300.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000761,36,7,36,303.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000762,36,7,37,306.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000763,36,7,38,310.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000764,36,7,39,315.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000765,37,7,11,274.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000766,37,7,12,274.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000767,37,7,13,275.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000768,37,7,14,275.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000769,37,7,15,276.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000770,37,7,16,276.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000771,37,7,17,277.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000772,37,7,18,277.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000773,37,7,19,278.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000774,37,7,20,278.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000775,37,7,21,279.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000776,37,7,22,280.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000777,37,7,23,281.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000778,37,7,24,282.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000779,37,7,25,283.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000780,37,7,26,284.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000781,37,7,27,285.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000782,37,7,28,286.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000783,37,7,29,288.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000784,37,7,30,290.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000785,37,7,31,291.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000786,37,7,32,294.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000787,37,7,33,296.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000788,37,7,34,298.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000789,37,7,35,301.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000790,37,7,36,305.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000791,37,7,37,308.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000792,37,7,38,312.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000793,38,7,11,274.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000794,38,7,12,275.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000795,38,7,13,275.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000796,38,7,14,276.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000797,38,7,15,276.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000798,38,7,16,277.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000799,38,7,17,277.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000800,38,7,18,278.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000801,38,7,19,278.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000802,38,7,20,279.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000803,38,7,21,280.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000804,38,7,22,281.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000805,38,7,23,281.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000806,38,7,24,282.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000807,38,7,25,283.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000808,38,7,26,284.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000809,38,7,27,286.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000810,38,7,28,287.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000811,38,7,29,289.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000812,38,7,30,291.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000813,38,7,31,292.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000814,38,7,32,295.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000815,38,7,33,297.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000816,38,7,34,300.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000817,38,7,35,303.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000818,38,7,36,306.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000819,38,7,37,310.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000820,39,7,11,275.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000821,39,7,12,275.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000822,39,7,13,276.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000823,39,7,14,276.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000824,39,7,15,277.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000825,39,7,16,277.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000826,39,7,17,278.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000827,39,7,18,278.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000828,39,7,19,279.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000829,39,7,20,280.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000830,39,7,21,280.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000831,39,7,22,281.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000832,39,7,23,282.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000833,39,7,24,283.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000834,39,7,25,284.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000835,39,7,26,285.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000836,39,7,27,287.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000837,39,7,28,288.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000838,39,7,29,290.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000839,39,7,30,292.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000840,39,7,31,294.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000841,39,7,32,296.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000842,39,7,33,298.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000843,39,7,34,301.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000844,39,7,35,304.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000845,39,7,36,308.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000846,40,7,11,275.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000847,40,7,12,275.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000848,40,7,13,276.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000849,40,7,14,277.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000850,40,7,15,277.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000851,40,7,16,278.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000852,40,7,17,278.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000853,40,7,18,279.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000854,40,7,19,280.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000855,40,7,20,280.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000856,40,7,21,281.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000857,40,7,22,282.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000858,40,7,23,283.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000859,40,7,24,284.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000860,40,7,25,285.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000861,40,7,26,286.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000862,40,7,27,287.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000863,40,7,28,289.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000864,40,7,29,291.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000865,40,7,30,293.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000866,40,7,31,295.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000867,40,7,32,297.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000868,40,7,33,299.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000869,40,7,34,302.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000870,40,7,35,305.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000871,20,10,8,180.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000872,20,10,9,180.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000873,20,10,10,180.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000874,20,10,11,181.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000875,20,10,12,181.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000876,20,10,13,181.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000877,20,10,14,181.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000878,20,10,15,181.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000879,20,10,16,181.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000880,20,10,17,181.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000881,20,10,18,181.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000882,20,10,19,181.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000883,20,10,20,182.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000884,20,10,21,182.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000885,20,10,22,182.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000886,20,10,23,182.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000887,20,10,24,182.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000888,20,10,25,182.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000889,20,10,26,182.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000890,20,10,27,182.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000891,20,10,28,182.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000892,20,10,29,183.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000893,20,10,30,183.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000894,20,10,31,183.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000895,20,10,32,184.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000896,20,10,33,184.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000897,20,10,34,184.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000898,20,10,35,185.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000899,20,10,36,186.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000900,20,10,37,186.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000901,20,10,38,187.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000902,20,10,39,188.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000903,20,10,40,189.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000904,20,10,41,190.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000905,20,10,42,191.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000906,20,10,43,192.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000907,20,10,44,194.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000908,20,10,45,196.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000909,20,10,46,198.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000910,20,10,47,200.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000911,20,10,48,202.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000912,20,10,49,205.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000913,20,10,50,209.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000914,20,10,51,212.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000915,20,10,52,217.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000916,20,10,53,221.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000917,20,10,54,227.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000918,20,10,55,233.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000919,21,10,8,180.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000920,21,10,9,180.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000921,21,10,10,180.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000922,21,10,11,181.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000923,21,10,12,181.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000924,21,10,13,181.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000925,21,10,14,181.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000926,21,10,15,181.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000927,21,10,16,181.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000928,21,10,17,181.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000929,21,10,18,181.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000930,21,10,19,182.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000931,21,10,20,182.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000932,21,10,21,182.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000933,21,10,22,182.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000934,21,10,23,182.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000935,21,10,24,182.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000936,21,10,25,182.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000937,21,10,26,182.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000938,21,10,27,182.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000939,21,10,28,183.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000940,21,10,29,183.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000941,21,10,30,183.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000942,21,10,31,183.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000943,21,10,32,184.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000944,21,10,33,184.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000945,21,10,34,185.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000946,21,10,35,185.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000947,21,10,36,186.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000948,21,10,37,187.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000949,21,10,38,188.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000950,21,10,39,188.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000951,21,10,40,189.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000952,21,10,41,191.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000953,21,10,42,192.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000954,21,10,43,193.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000955,21,10,44,195.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000956,21,10,45,197.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000957,21,10,46,199.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000958,21,10,47,201.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000959,21,10,48,204.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000960,21,10,49,207.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000961,21,10,50,210.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000962,21,10,51,214.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000963,21,10,52,219.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000964,21,10,53,224.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000965,21,10,54,230.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000966,22,10,8,180.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000967,22,10,9,180.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000968,22,10,10,180.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000969,22,10,11,181.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000970,22,10,12,181.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000971,22,10,13,181.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000972,22,10,14,181.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000973,22,10,15,181.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000974,22,10,16,181.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000975,22,10,17,181.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000976,22,10,18,182.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000977,22,10,19,182.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000978,22,10,20,182.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000979,22,10,21,182.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000980,22,10,22,182.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000981,22,10,23,182.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000982,22,10,24,182.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000983,22,10,25,182.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000984,22,10,26,182.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000985,22,10,27,183.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000986,22,10,28,183.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000987,22,10,29,183.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000988,22,10,30,183.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000989,22,10,31,184.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000990,22,10,32,184.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000991,22,10,33,185.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000992,22,10,34,185.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000993,22,10,35,186.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000994,22,10,36,187.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000995,22,10,37,187.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000996,22,10,38,188.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000997,22,10,39,189.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000998,22,10,40,190.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77000999,22,10,41,191.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001000,22,10,42,193.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001001,22,10,43,194.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001002,22,10,44,196.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001003,22,10,45,198.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001004,22,10,46,200.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001005,22,10,47,202.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001006,22,10,48,205.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001007,22,10,49,208.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001008,22,10,50,212.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001009,22,10,51,216.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001010,22,10,52,221.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001011,22,10,53,227.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001012,23,10,8,180.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001013,23,10,9,180.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001014,23,10,10,181.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001015,23,10,11,181.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001016,23,10,12,181.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001017,23,10,13,181.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001018,23,10,14,181.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001019,23,10,15,181.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001020,23,10,16,181.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001021,23,10,17,182.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001022,23,10,18,182.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001023,23,10,19,182.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001024,23,10,20,182.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001025,23,10,21,182.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001026,23,10,22,182.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001027,23,10,23,182.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001028,23,10,24,182.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001029,23,10,25,182.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001030,23,10,26,183.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001031,23,10,27,183.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001032,23,10,28,183.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001033,23,10,29,183.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001034,23,10,30,184.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001035,23,10,31,184.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001036,23,10,32,185.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001037,23,10,33,185.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001038,23,10,34,186.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001039,23,10,35,186.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001040,23,10,36,187.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001041,23,10,37,188.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001042,23,10,38,189.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001043,23,10,39,190.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001044,23,10,40,191.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001045,23,10,41,192.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001046,23,10,42,193.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001047,23,10,43,195.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001048,23,10,44,197.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001049,23,10,45,199.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001050,23,10,46,201.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001051,23,10,47,204.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001052,23,10,48,207.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001053,23,10,49,210.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001054,23,10,50,214.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001055,23,10,51,218.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001056,23,10,52,223.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001057,24,10,8,180.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001058,24,10,9,180.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001059,24,10,10,181.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001060,24,10,11,181.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001061,24,10,12,181.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001062,24,10,13,181.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001063,24,10,14,181.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001064,24,10,15,181.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001065,24,10,16,182.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001066,24,10,17,182.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001067,24,10,18,182.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001068,24,10,19,182.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001069,24,10,20,182.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001070,24,10,21,182.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001071,24,10,22,182.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001072,24,10,23,182.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001073,24,10,24,182.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001074,24,10,25,183.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001075,24,10,26,183.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001076,24,10,27,183.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001077,24,10,28,183.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001078,24,10,29,184.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001079,24,10,30,184.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001080,24,10,31,184.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001081,24,10,32,185.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001082,24,10,33,185.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001083,24,10,34,186.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001084,24,10,35,187.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001085,24,10,36,188.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001086,24,10,37,188.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001087,24,10,38,189.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001088,24,10,39,190.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001089,24,10,40,191.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001090,24,10,41,193.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001091,24,10,42,194.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001092,24,10,43,196.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001093,24,10,44,198.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001094,24,10,45,200.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001095,24,10,46,202.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001096,24,10,47,205.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001097,24,10,48,208.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001098,24,10,49,212.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001099,24,10,50,216.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001100,24,10,51,220.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001101,25,10,8,180.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001102,25,10,9,181.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001103,25,10,10,181.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001104,25,10,11,181.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001105,25,10,12,181.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001106,25,10,13,181.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001107,25,10,14,181.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001108,25,10,15,182.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001109,25,10,16,182.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001110,25,10,17,182.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001111,25,10,18,182.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001112,25,10,19,182.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001113,25,10,20,182.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001114,25,10,21,182.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001115,25,10,22,182.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001116,25,10,23,182.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001117,25,10,24,183.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001118,25,10,25,183.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001119,25,10,26,183.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001120,25,10,27,183.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001121,25,10,28,183.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001122,25,10,29,184.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001123,25,10,30,184.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001124,25,10,31,185.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001125,25,10,32,185.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001126,25,10,33,186.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001127,25,10,34,187.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001128,25,10,35,187.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001129,25,10,36,188.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001130,25,10,37,189.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001131,25,10,38,190.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001132,25,10,39,191.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001133,25,10,40,192.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001134,25,10,41,193.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001135,25,10,42,195.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001136,25,10,43,197.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001137,25,10,44,199.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001138,25,10,45,201.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001139,25,10,46,203.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001140,25,10,47,206.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001141,25,10,48,209.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001142,25,10,49,213.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001143,25,10,50,218.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001144,26,10,8,180.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001145,26,10,9,181.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001146,26,10,10,181.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001147,26,10,11,181.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001148,26,10,12,181.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001149,26,10,13,181.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001150,26,10,14,181.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001151,26,10,15,182.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001152,26,10,16,182.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001153,26,10,17,182.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001154,26,10,18,182.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001155,26,10,19,182.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001156,26,10,20,182.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001157,26,10,21,182.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001158,26,10,22,182.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001159,26,10,23,183.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001160,26,10,24,183.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001161,26,10,25,183.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001162,26,10,26,183.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001163,26,10,27,183.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001164,26,10,28,184.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001165,26,10,29,184.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001166,26,10,30,185.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001167,26,10,31,185.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001168,26,10,32,186.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001169,26,10,33,186.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001170,26,10,34,187.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001171,26,10,35,188.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001172,26,10,36,189.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001173,26,10,37,189.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001174,26,10,38,190.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001175,26,10,39,192.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001176,26,10,40,193.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001177,26,10,41,194.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001178,26,10,42,196.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001179,26,10,43,198.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001180,26,10,44,200.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001181,26,10,45,202.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001182,26,10,46,204.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001183,26,10,47,207.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001184,26,10,48,211.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001185,26,10,49,215.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001186,27,10,8,180.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001187,27,10,9,181.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001188,27,10,10,181.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001189,27,10,11,181.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001190,27,10,12,181.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001191,27,10,13,181.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001192,27,10,14,182.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001193,27,10,15,182.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001194,27,10,16,182.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001195,27,10,17,182.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001196,27,10,18,182.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001197,27,10,19,182.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001198,27,10,20,182.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001199,27,10,21,182.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001200,27,10,22,183.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001201,27,10,23,183.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001202,27,10,24,183.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001203,27,10,25,183.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001204,27,10,26,183.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001205,27,10,27,184.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001206,27,10,28,184.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001207,27,10,29,184.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001208,27,10,30,185.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001209,27,10,31,185.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001210,27,10,32,186.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001211,27,10,33,187.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001212,27,10,34,187.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001213,27,10,35,188.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001214,27,10,36,189.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001215,27,10,37,190.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001216,27,10,38,191.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001217,27,10,39,192.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001218,27,10,40,193.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001219,27,10,41,195.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001220,27,10,42,197.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001221,27,10,43,198.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001222,27,10,44,200.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001223,27,10,45,203.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001224,27,10,46,206.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001225,27,10,47,209.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001226,27,10,48,213.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001227,28,10,8,181.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001228,28,10,9,181.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001229,28,10,10,181.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001230,28,10,11,181.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001231,28,10,12,181.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001232,28,10,13,181.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001233,28,10,14,182.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001234,28,10,15,182.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001235,28,10,16,182.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001236,28,10,17,182.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001237,28,10,18,182.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001238,28,10,19,182.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001239,28,10,20,182.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001240,28,10,21,183.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001241,28,10,22,183.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001242,28,10,23,183.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001243,28,10,24,183.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001244,28,10,25,183.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001245,28,10,26,184.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001246,28,10,27,184.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001247,28,10,28,184.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001248,28,10,29,185.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001249,28,10,30,185.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001250,28,10,31,186.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001251,28,10,32,186.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001252,28,10,33,187.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001253,28,10,34,188.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001254,28,10,35,189.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001255,28,10,36,190.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001256,28,10,37,191.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001257,28,10,38,192.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001258,28,10,39,193.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001259,28,10,40,194.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001260,28,10,41,196.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001261,28,10,42,197.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001262,28,10,43,199.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001263,28,10,44,201.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001264,28,10,45,204.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001265,28,10,46,207.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001266,28,10,47,210.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001267,29,10,8,181.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001268,29,10,9,181.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001269,29,10,10,181.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001270,29,10,11,181.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001271,29,10,12,181.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001272,29,10,13,182.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001273,29,10,14,182.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001274,29,10,15,182.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001275,29,10,16,182.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001276,29,10,17,182.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001277,29,10,18,182.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001278,29,10,19,182.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001279,29,10,20,183.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001280,29,10,21,183.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001281,29,10,22,183.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001282,29,10,23,183.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001283,29,10,24,183.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001284,29,10,25,184.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001285,29,10,26,184.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001286,29,10,27,184.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001287,29,10,28,185.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001288,29,10,29,185.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001289,29,10,30,186.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001290,29,10,31,186.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001291,29,10,32,187.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001292,29,10,33,187.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001293,29,10,34,188.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001294,29,10,35,189.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001295,29,10,36,190.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001296,29,10,37,191.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001297,29,10,38,192.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001298,29,10,39,193.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001299,29,10,40,195.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001300,29,10,41,196.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001301,29,10,42,198.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001302,29,10,43,200.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001303,29,10,44,202.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001304,29,10,45,205.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001305,29,10,46,208.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001306,30,10,8,181.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001307,30,10,9,181.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001308,30,10,10,181.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001309,30,10,11,181.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001310,30,10,12,181.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001311,30,10,13,182.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001312,30,10,14,182.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001313,30,10,15,182.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001314,30,10,16,182.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001315,30,10,17,182.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001316,30,10,18,182.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001317,30,10,19,183.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001318,30,10,20,183.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001319,30,10,21,183.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001320,30,10,22,183.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001321,30,10,23,183.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001322,30,10,24,184.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001323,30,10,25,184.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001324,30,10,26,184.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001325,30,10,27,184.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001326,30,10,28,185.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001327,30,10,29,185.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001328,30,10,30,186.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001329,30,10,31,187.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001330,30,10,32,187.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001331,30,10,33,188.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001332,30,10,34,189.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001333,30,10,35,190.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001334,30,10,36,191.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001335,30,10,37,192.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001336,30,10,38,193.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001337,30,10,39,194.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001338,30,10,40,196.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001339,30,10,41,197.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001340,30,10,42,199.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001341,30,10,43,201.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001342,30,10,44,204.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001343,30,10,45,206.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001344,31,10,8,181.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001345,31,10,9,181.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001346,31,10,10,181.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001347,31,10,11,181.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001348,31,10,12,182.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001349,31,10,13,182.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001350,31,10,14,182.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001351,31,10,15,182.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001352,31,10,16,182.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001353,31,10,17,182.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001354,31,10,18,183.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001355,31,10,19,183.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001356,31,10,20,183.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001357,31,10,21,183.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001358,31,10,22,183.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001359,31,10,23,183.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001360,31,10,24,184.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001361,31,10,25,184.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001362,31,10,26,184.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001363,31,10,27,185.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001364,31,10,28,185.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001365,31,10,29,186.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001366,31,10,30,186.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001367,31,10,31,187.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001368,31,10,32,188.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001369,31,10,33,188.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001370,31,10,34,189.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001371,31,10,35,190.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001372,31,10,36,191.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001373,31,10,37,192.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001374,31,10,38,193.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001375,31,10,39,195.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001376,31,10,40,196.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001377,31,10,41,198.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001378,31,10,42,200.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001379,31,10,43,202.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001380,31,10,44,205.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001381,32,10,8,181.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001382,32,10,9,181.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001383,32,10,10,181.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001384,32,10,11,181.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001385,32,10,12,182.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001386,32,10,13,182.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001387,32,10,14,182.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001388,32,10,15,182.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001389,32,10,16,182.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001390,32,10,17,183.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001391,32,10,18,183.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001392,32,10,19,183.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001393,32,10,20,183.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001394,32,10,21,183.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001395,32,10,22,183.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001396,32,10,23,184.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001397,32,10,24,184.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001398,32,10,25,184.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001399,32,10,26,185.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001400,32,10,27,185.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001401,32,10,28,186.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001402,32,10,29,186.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001403,32,10,30,187.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001404,32,10,31,187.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001405,32,10,32,188.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001406,32,10,33,189.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001407,32,10,34,190.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001408,32,10,35,191.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001409,32,10,36,192.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001410,32,10,37,193.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001411,32,10,38,194.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001412,32,10,39,195.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001413,32,10,40,197.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001414,32,10,41,199.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001415,32,10,42,201.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001416,32,10,43,203.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001417,33,10,8,181.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001418,33,10,9,181.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001419,33,10,10,181.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001420,33,10,11,181.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001421,33,10,12,182.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001422,33,10,13,182.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001423,33,10,14,182.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001424,33,10,15,182.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001425,33,10,16,182.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001426,33,10,17,183.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001427,33,10,18,183.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001428,33,10,19,183.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001429,33,10,20,183.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001430,33,10,21,183.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001431,33,10,22,184.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001432,33,10,23,184.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001433,33,10,24,184.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001434,33,10,25,185.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001435,33,10,26,185.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001436,33,10,27,185.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001437,33,10,28,186.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001438,33,10,29,186.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001439,33,10,30,187.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001440,33,10,31,188.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001441,33,10,32,188.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001442,33,10,33,189.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001443,33,10,34,190.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001444,33,10,35,191.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001445,33,10,36,192.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001446,33,10,37,193.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001447,33,10,38,195.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001448,33,10,39,196.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001449,33,10,40,198.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001450,33,10,41,199.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001451,33,10,42,202.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001452,34,10,8,181.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001453,34,10,9,181.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001454,34,10,10,181.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001455,34,10,11,182.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001456,34,10,12,182.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001457,34,10,13,182.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001458,34,10,14,182.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001459,34,10,15,182.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001460,34,10,16,183.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001461,34,10,17,183.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001462,34,10,18,183.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001463,34,10,19,183.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001464,34,10,20,183.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001465,34,10,21,184.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001466,34,10,22,184.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001467,34,10,23,184.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001468,34,10,24,184.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001469,34,10,25,185.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001470,34,10,26,185.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001471,34,10,27,186.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001472,34,10,28,186.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001473,34,10,29,187.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001474,34,10,30,187.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001475,34,10,31,188.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001476,34,10,32,189.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001477,34,10,33,190.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001478,34,10,34,190.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001479,34,10,35,191.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001480,34,10,36,193.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001481,34,10,37,194.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001482,34,10,38,195.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001483,34,10,39,197.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001484,34,10,40,198.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001485,34,10,41,200.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001486,35,10,8,181.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001487,35,10,9,181.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001488,35,10,10,181.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001489,35,10,11,182.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001490,35,10,12,182.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001491,35,10,13,182.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001492,35,10,14,182.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001493,35,10,15,183.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001494,35,10,16,183.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001495,35,10,17,183.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001496,35,10,18,183.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001497,35,10,19,183.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001498,35,10,20,184.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001499,35,10,21,184.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001500,35,10,22,184.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001501,35,10,23,184.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001502,35,10,24,185.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001503,35,10,25,185.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001504,35,10,26,185.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001505,35,10,27,186.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001506,35,10,28,186.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001507,35,10,29,187.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001508,35,10,30,188.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001509,35,10,31,188.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001510,35,10,32,189.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001511,35,10,33,190.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001512,35,10,34,191.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001513,35,10,35,192.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001514,35,10,36,193.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001515,35,10,37,194.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001516,35,10,38,196.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001517,35,10,39,197.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001518,35,10,40,199.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001519,36,10,8,181.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001520,36,10,9,181.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001521,36,10,10,182.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001522,36,10,11,182.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001523,36,10,12,182.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001524,36,10,13,182.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001525,36,10,14,182.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001526,36,10,15,183.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001527,36,10,16,183.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001528,36,10,17,183.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001529,36,10,18,183.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001530,36,10,19,183.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001531,36,10,20,184.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001532,36,10,21,184.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001533,36,10,22,184.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001534,36,10,23,185.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001535,36,10,24,185.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001536,36,10,25,185.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001537,36,10,26,186.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001538,36,10,27,186.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001539,36,10,28,187.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001540,36,10,29,187.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001541,36,10,30,188.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001542,36,10,31,189.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001543,36,10,32,189.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001544,36,10,33,190.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001545,36,10,34,191.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001546,36,10,35,192.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001547,36,10,36,194.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001548,36,10,37,195.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001549,36,10,38,196.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001550,36,10,39,198.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001551,37,10,8,181.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001552,37,10,9,181.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001553,37,10,10,182.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001554,37,10,11,182.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001555,37,10,12,182.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001556,37,10,13,182.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001557,37,10,14,183.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001558,37,10,15,183.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001559,37,10,16,183.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001560,37,10,17,183.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001561,37,10,18,183.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001562,37,10,19,184.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001563,37,10,20,184.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001564,37,10,21,184.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001565,37,10,22,184.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001566,37,10,23,185.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001567,37,10,24,185.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001568,37,10,25,186.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001569,37,10,26,186.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001570,37,10,27,186.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001571,37,10,28,187.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001572,37,10,29,188.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001573,37,10,30,188.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001574,37,10,31,189.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001575,37,10,32,190.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001576,37,10,33,191.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001577,37,10,34,192.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001578,37,10,35,193.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001579,37,10,36,194.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001580,37,10,37,195.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001581,37,10,38,197.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001582,38,10,8,181.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001583,38,10,9,182.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001584,38,10,10,182.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001585,38,10,11,182.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001586,38,10,12,182.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001587,38,10,13,182.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001588,38,10,14,183.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001589,38,10,15,183.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001590,38,10,16,183.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001591,38,10,17,183.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001592,38,10,18,184.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001593,38,10,19,184.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001594,38,10,20,184.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001595,38,10,21,184.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001596,38,10,22,185.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001597,38,10,23,185.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001598,38,10,24,185.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001599,38,10,25,186.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001600,38,10,26,186.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001601,38,10,27,187.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001602,38,10,28,187.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001603,38,10,29,188.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001604,38,10,30,189.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001605,38,10,31,189.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001606,38,10,32,190.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001607,38,10,33,191.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001608,38,10,34,192.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001609,38,10,35,193.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001610,38,10,36,195.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001611,38,10,37,196.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001612,39,10,8,181.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001613,39,10,9,182.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001614,39,10,10,182.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001615,39,10,11,182.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001616,39,10,12,182.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001617,39,10,13,183.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001618,39,10,14,183.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001619,39,10,15,183.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001620,39,10,16,183.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001621,39,10,17,184.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001622,39,10,18,184.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001623,39,10,19,184.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001624,39,10,20,184.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001625,39,10,21,185.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001626,39,10,22,185.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001627,39,10,23,185.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001628,39,10,24,186.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001629,39,10,25,186.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001630,39,10,26,186.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001631,39,10,27,187.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001632,39,10,28,188.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001633,39,10,29,188.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001634,39,10,30,189.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001635,39,10,31,190.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001636,39,10,32,191.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001637,39,10,33,192.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001638,39,10,34,193.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001639,39,10,35,194.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001640,39,10,36,195.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001641,40,10,8,181.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001642,40,10,9,182.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001643,40,10,10,182.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001644,40,10,11,182.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001645,40,10,12,182.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001646,40,10,13,183.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001647,40,10,14,183.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001648,40,10,15,183.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001649,40,10,16,183.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001650,40,10,17,184.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001651,40,10,18,184.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001652,40,10,19,184.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001653,40,10,20,184.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001654,40,10,21,185.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001655,40,10,22,185.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001656,40,10,23,185.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001657,40,10,24,186.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001658,40,10,25,186.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001659,40,10,26,187.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001660,40,10,27,187.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001661,40,10,28,188.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001662,40,10,29,189.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001663,40,10,30,189.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001664,40,10,31,190.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001665,40,10,32,191.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001666,40,10,33,192.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001667,40,10,34,193.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001668,40,10,35,194.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001669,22,12,6,143.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001670,22,12,7,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001671,22,12,8,143.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001672,22,12,9,143.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001673,22,12,10,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001674,22,12,11,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001675,22,12,12,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001676,22,12,13,144.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001677,22,12,14,144.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001678,22,12,15,144.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001679,22,12,16,144.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001680,22,12,17,144.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001681,22,12,18,144.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001682,22,12,19,144.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001683,22,12,20,144.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001684,22,12,21,144.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001685,22,12,22,144.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001686,22,12,23,144.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001687,22,12,24,144.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001688,22,12,25,144.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001689,22,12,26,144.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001690,22,12,27,144.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001691,22,12,28,144.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001692,22,12,29,145.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001693,22,12,30,145.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001694,22,12,31,145.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001695,22,12,32,145.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001696,22,12,33,145.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001697,22,12,34,146.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001698,22,12,35,146.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001699,22,12,36,146.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001700,22,12,37,147.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001701,22,12,38,147.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001702,22,12,39,148.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001703,22,12,40,148.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001704,22,12,41,149.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001705,22,12,42,150.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001706,22,12,43,150.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001707,22,12,44,151.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001708,22,12,45,152.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001709,22,12,46,154.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001710,22,12,47,155.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001711,22,12,48,157.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001712,22,12,49,159.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001713,22,12,50,161.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001714,22,12,51,163.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001715,22,12,52,166.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001716,22,12,53,169.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001717,23,12,6,143.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001718,23,12,7,143.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001719,23,12,8,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001720,23,12,9,143.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001721,23,12,10,143.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001722,23,12,11,143.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001723,23,12,12,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001724,23,12,13,143.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001725,23,12,14,144.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001726,23,12,15,144.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001727,23,12,16,144.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001728,23,12,17,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001729,23,12,18,144.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001730,23,12,19,144.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001731,23,12,20,144.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001732,23,12,21,144.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001733,23,12,22,144.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001734,23,12,23,144.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001735,23,12,24,144.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001736,23,12,25,144.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001737,23,12,26,144.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001738,23,12,27,144.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001739,23,12,28,144.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001740,23,12,29,145.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001741,23,12,30,145.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001742,23,12,31,145.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001743,23,12,32,145.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001744,23,12,33,145.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001745,23,12,34,146.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001746,23,12,35,146.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001747,23,12,36,146.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001748,23,12,37,147.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001749,23,12,38,147.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001750,23,12,39,148.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001751,23,12,40,148.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001752,23,12,41,149.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001753,23,12,42,150.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001754,23,12,43,151.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001755,23,12,44,152.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001756,23,12,45,153.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001757,23,12,46,154.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001758,23,12,47,155.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001759,23,12,48,157.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001760,23,12,49,159.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001761,23,12,50,161.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001762,23,12,51,164.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001763,23,12,52,167.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001764,24,12,6,142.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001765,24,12,7,143.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001766,24,12,8,143.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001767,24,12,9,143.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001768,24,12,10,143.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001769,24,12,11,143.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001770,24,12,12,143.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001771,24,12,13,143.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001772,24,12,14,143.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001773,24,12,15,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001774,24,12,16,144.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001775,24,12,17,144.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001776,24,12,18,144.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001777,24,12,19,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001778,24,12,20,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001779,24,12,21,144.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001780,24,12,22,144.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001781,24,12,23,144.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001782,24,12,24,144.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001783,24,12,25,144.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001784,24,12,26,144.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001785,24,12,27,144.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001786,24,12,28,144.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001787,24,12,29,145.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001788,24,12,30,145.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001789,24,12,31,145.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001790,24,12,32,145.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001791,24,12,33,145.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001792,24,12,34,146.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001793,24,12,35,146.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001794,24,12,36,146.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001795,24,12,37,147.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001796,24,12,38,147.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001797,24,12,39,148.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001798,24,12,40,148.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001799,24,12,41,149.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001800,24,12,42,150.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001801,24,12,43,151.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001802,24,12,44,152.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001803,24,12,45,153.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001804,24,12,46,154.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001805,24,12,47,156.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001806,24,12,48,158.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001807,24,12,49,160.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001808,24,12,50,162.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001809,24,12,51,165.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001810,25,12,6,142.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001811,25,12,7,142.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001812,25,12,8,143.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001813,25,12,9,143.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001814,25,12,10,143.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001815,25,12,11,143.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001816,25,12,12,143.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001817,25,12,13,143.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001818,25,12,14,143.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001819,25,12,15,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001820,25,12,16,143.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001821,25,12,17,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001822,25,12,18,144.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001823,25,12,19,144.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001824,25,12,20,144.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001825,25,12,21,144.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001826,25,12,22,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001827,25,12,23,144.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001828,25,12,24,144.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001829,25,12,25,144.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001830,25,12,26,144.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001831,25,12,27,144.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001832,25,12,28,144.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001833,25,12,29,144.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001834,25,12,30,145.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001835,25,12,31,145.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001836,25,12,32,145.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001837,25,12,33,145.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001838,25,12,34,146.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001839,25,12,35,146.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001840,25,12,36,147.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001841,25,12,37,147.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001842,25,12,38,147.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001843,25,12,39,148.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001844,25,12,40,149.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001845,25,12,41,149.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001846,25,12,42,150.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001847,25,12,43,151.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001848,25,12,44,152.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001849,25,12,45,153.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001850,25,12,46,155.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001851,25,12,47,156.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001852,25,12,48,158.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001853,25,12,49,160.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001854,25,12,50,163.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001855,26,12,6,142.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001856,26,12,7,142.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001857,26,12,8,142.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001858,26,12,9,143.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001859,26,12,10,143.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001860,26,12,11,143.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001861,26,12,12,143.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001862,26,12,13,143.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001863,26,12,14,143.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001864,26,12,15,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001865,26,12,16,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001866,26,12,17,143.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001867,26,12,18,143.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001868,26,12,19,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001869,26,12,20,144.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001870,26,12,21,144.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001871,26,12,22,144.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001872,26,12,23,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001873,26,12,24,144.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001874,26,12,25,144.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001875,26,12,26,144.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001876,26,12,27,144.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001877,26,12,28,144.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001878,26,12,29,144.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001879,26,12,30,145.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001880,26,12,31,145.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001881,26,12,32,145.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001882,26,12,33,146.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001883,26,12,34,146.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001884,26,12,35,146.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001885,26,12,36,147.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001886,26,12,37,147.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001887,26,12,38,148.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001888,26,12,39,148.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001889,26,12,40,149.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001890,26,12,41,150.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001891,26,12,42,150.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001892,26,12,43,151.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001893,26,12,44,152.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001894,26,12,45,154.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001895,26,12,46,155.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001896,26,12,47,157.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001897,26,12,48,159.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001898,26,12,49,161.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001899,27,12,6,142.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001900,27,12,7,142.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001901,27,12,8,142.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001902,27,12,9,142.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001903,27,12,10,143.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001904,27,12,11,143.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001905,27,12,12,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001906,27,12,13,143.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001907,27,12,14,143.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001908,27,12,15,143.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001909,27,12,16,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001910,27,12,17,143.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001911,27,12,18,143.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001912,27,12,19,143.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001913,27,12,20,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001914,27,12,21,144.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001915,27,12,22,144.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001916,27,12,23,144.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001917,27,12,24,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001918,27,12,25,144.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001919,27,12,26,144.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001920,27,12,27,144.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001921,27,12,28,144.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001922,27,12,29,145.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001923,27,12,30,145.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001924,27,12,31,145.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001925,27,12,32,145.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001926,27,12,33,146.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001927,27,12,34,146.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001928,27,12,35,146.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001929,27,12,36,147.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001930,27,12,37,147.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001931,27,12,38,148.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001932,27,12,39,148.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001933,27,12,40,149.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001934,27,12,41,150.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001935,27,12,42,151.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001936,27,12,43,152.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001937,27,12,44,153.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001938,27,12,45,154.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001939,27,12,46,156.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001940,27,12,47,157.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001941,27,12,48,159.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001942,28,12,6,142.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001943,28,12,7,142.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001944,28,12,8,142.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001945,28,12,9,142.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001946,28,12,10,142.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001947,28,12,11,143.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001948,28,12,12,143.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001949,28,12,13,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001950,28,12,14,143.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001951,28,12,15,143.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001952,28,12,16,143.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001953,28,12,17,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001954,28,12,18,143.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001955,28,12,19,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001956,28,12,20,143.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001957,28,12,21,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001958,28,12,22,144.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001959,28,12,23,144.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001960,28,12,24,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001961,28,12,25,144.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001962,28,12,26,144.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001963,28,12,27,144.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001964,28,12,28,144.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001965,28,12,29,145.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001966,28,12,30,145.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001967,28,12,31,145.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001968,28,12,32,145.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001969,28,12,33,146.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001970,28,12,34,146.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001971,28,12,35,146.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001972,28,12,36,147.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001973,28,12,37,147.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001974,28,12,38,148.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001975,28,12,39,149.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001976,28,12,40,149.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001977,28,12,41,150.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001978,28,12,42,151.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001979,28,12,43,152.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001980,28,12,44,153.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001981,28,12,45,155.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001982,28,12,46,156.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001983,28,12,47,158.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001984,29,12,6,142.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001985,29,12,7,142.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001986,29,12,8,142.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001987,29,12,9,142.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001988,29,12,10,142.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001989,29,12,11,143.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001990,29,12,12,143.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001991,29,12,13,143.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001992,29,12,14,143.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001993,29,12,15,143.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001994,29,12,16,143.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001995,29,12,17,143.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001996,29,12,18,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001997,29,12,19,143.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001998,29,12,20,143.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77001999,29,12,21,143.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002000,29,12,22,144.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002001,29,12,23,144.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002002,29,12,24,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002003,29,12,25,144.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002004,29,12,26,144.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002005,29,12,27,144.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002006,29,12,28,144.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002007,29,12,29,145.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002008,29,12,30,145.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002009,29,12,31,145.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002010,29,12,32,145.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002011,29,12,33,146.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002012,29,12,34,146.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002013,29,12,35,147.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002014,29,12,36,147.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002015,29,12,37,148.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002016,29,12,38,148.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002017,29,12,39,149.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002018,29,12,40,149.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002019,29,12,41,150.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002020,29,12,42,151.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002021,29,12,43,152.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002022,29,12,44,154.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002023,29,12,45,155.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002024,29,12,46,157.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002025,30,12,6,142.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002026,30,12,7,142.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002027,30,12,8,142.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002028,30,12,9,142.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002029,30,12,10,142.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002030,30,12,11,142.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002031,30,12,12,143.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002032,30,12,13,143.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002033,30,12,14,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002034,30,12,15,143.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002035,30,12,16,143.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002036,30,12,17,143.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002037,30,12,18,143.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002038,30,12,19,143.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002039,30,12,20,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002040,30,12,21,143.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002041,30,12,22,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002042,30,12,23,144.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002043,30,12,24,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002044,30,12,25,144.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002045,30,12,26,144.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002046,30,12,27,144.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002047,30,12,28,144.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002048,30,12,29,145.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002049,30,12,30,145.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002050,30,12,31,145.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002051,30,12,32,146.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002052,30,12,33,146.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002053,30,12,34,146.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002054,30,12,35,147.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002055,30,12,36,147.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002056,30,12,37,148.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002057,30,12,38,148.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002058,30,12,39,149.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002059,30,12,40,150.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002060,30,12,41,151.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002061,30,12,42,152.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002062,30,12,43,153.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002063,30,12,44,154.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002064,30,12,45,155.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002065,31,12,6,142.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002066,31,12,7,142.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002067,31,12,8,142.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002068,31,12,9,142.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002069,31,12,10,142.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002070,31,12,11,142.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002071,31,12,12,143.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002072,31,12,13,143.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002073,31,12,14,143.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002074,31,12,15,143.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002075,31,12,16,143.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002076,31,12,17,143.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002077,31,12,18,143.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002078,31,12,19,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002079,31,12,20,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002080,31,12,21,143.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002081,31,12,22,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002082,31,12,23,144.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002083,31,12,24,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002084,31,12,25,144.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002085,31,12,26,144.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002086,31,12,27,144.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002087,31,12,28,144.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002088,31,12,29,145.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002089,31,12,30,145.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002090,31,12,31,145.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002091,31,12,32,146.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002092,31,12,33,146.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002093,31,12,34,146.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002094,31,12,35,147.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002095,31,12,36,147.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002096,31,12,37,148.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002097,31,12,38,149.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002098,31,12,39,149.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002099,31,12,40,150.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002100,31,12,41,151.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002101,31,12,42,152.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002102,31,12,43,153.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002103,31,12,44,154.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002104,32,12,6,142.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002105,32,12,7,142.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002106,32,12,8,142.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002107,32,12,9,142.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002108,32,12,10,142.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002109,32,12,11,142.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002110,32,12,12,142.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002111,32,12,13,143.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002112,32,12,14,143.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002113,32,12,15,143.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002114,32,12,16,143.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002115,32,12,17,143.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002116,32,12,18,143.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002117,32,12,19,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002118,32,12,20,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002119,32,12,21,143.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002120,32,12,22,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002121,32,12,23,144.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002122,32,12,24,144.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002123,32,12,25,144.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002124,32,12,26,144.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002125,32,12,27,144.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002126,32,12,28,145.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002127,32,12,29,145.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002128,32,12,30,145.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002129,32,12,31,145.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002130,32,12,32,146.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002131,32,12,33,146.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002132,32,12,34,147.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002133,32,12,35,147.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002134,32,12,36,148.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002135,32,12,37,148.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002136,32,12,38,149.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002137,32,12,39,149.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002138,32,12,40,150.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002139,32,12,41,151.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002140,32,12,42,152.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002141,32,12,43,153.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002142,33,12,6,142.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002143,33,12,7,142.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002144,33,12,8,142.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002145,33,12,9,142.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002146,33,12,10,142.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002147,33,12,11,142.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002148,33,12,12,142.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002149,33,12,13,143.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002150,33,12,14,143.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002151,33,12,15,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002152,33,12,16,143.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002153,33,12,17,143.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002154,33,12,18,143.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002155,33,12,19,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002156,33,12,20,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002157,33,12,21,143.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002158,33,12,22,144.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002159,33,12,23,144.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002160,33,12,24,144.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002161,33,12,25,144.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002162,33,12,26,144.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002163,33,12,27,144.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002164,33,12,28,145.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002165,33,12,29,145.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002166,33,12,30,145.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002167,33,12,31,145.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002168,33,12,32,146.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002169,33,12,33,146.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002170,33,12,34,147.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002171,33,12,35,147.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002172,33,12,36,148.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002173,33,12,37,148.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002174,33,12,38,149.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002175,33,12,39,150.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002176,33,12,40,151.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002177,33,12,41,151.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002178,33,12,42,153.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002179,34,12,6,142.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002180,34,12,7,142.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002181,34,12,8,142.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002182,34,12,9,142.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002183,34,12,10,142.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002184,34,12,11,142.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002185,34,12,12,142.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002186,34,12,13,143.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002187,34,12,14,143.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002188,34,12,15,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002189,34,12,16,143.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002190,34,12,17,143.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002191,34,12,18,143.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002192,34,12,19,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002193,34,12,20,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002194,34,12,21,143.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002195,34,12,22,144.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002196,34,12,23,144.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002197,34,12,24,144.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002198,34,12,25,144.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002199,34,12,26,144.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002200,34,12,27,144.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002201,34,12,28,145.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002202,34,12,29,145.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002203,34,12,30,145.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002204,34,12,31,146.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002205,34,12,32,146.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002206,34,12,33,146.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002207,34,12,34,147.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002208,34,12,35,147.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002209,34,12,36,148.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002210,34,12,37,149.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002211,34,12,38,149.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002212,34,12,39,150.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002213,34,12,40,151.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002214,34,12,41,152.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002215,35,12,6,142.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002216,35,12,7,142.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002217,35,12,8,142.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002218,35,12,9,142.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002219,35,12,10,142.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002220,35,12,11,142.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002221,35,12,12,142.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002222,35,12,13,143.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002223,35,12,14,143.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002224,35,12,15,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002225,35,12,16,143.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002226,35,12,17,143.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002227,35,12,18,143.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002228,35,12,19,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002229,35,12,20,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002230,35,12,21,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002231,35,12,22,144.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002232,35,12,23,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002233,35,12,24,144.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002234,35,12,25,144.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002235,35,12,26,144.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002236,35,12,27,145.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002237,35,12,28,145.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002238,35,12,29,145.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002239,35,12,30,145.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002240,35,12,31,146.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002241,35,12,32,146.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002242,35,12,33,147.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002243,35,12,34,147.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002244,35,12,35,148.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002245,35,12,36,148.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002246,35,12,37,149.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002247,35,12,38,149.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002248,35,12,39,150.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002249,35,12,40,151.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002250,36,12,6,142.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002251,36,12,7,142.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002252,36,12,8,142.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002253,36,12,9,142.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002254,36,12,10,142.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002255,36,12,11,142.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002256,36,12,12,142.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002257,36,12,13,143.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002258,36,12,14,143.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002259,36,12,15,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002260,36,12,16,143.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002261,36,12,17,143.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002262,36,12,18,143.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002263,36,12,19,143.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002264,36,12,20,143.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002265,36,12,21,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002266,36,12,22,144.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002267,36,12,23,144.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002268,36,12,24,144.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002269,36,12,25,144.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002270,36,12,26,144.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002271,36,12,27,145.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002272,36,12,28,145.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002273,36,12,29,145.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002274,36,12,30,145.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002275,36,12,31,146.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002276,36,12,32,146.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002277,36,12,33,147.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002278,36,12,34,147.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002279,36,12,35,148.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002280,36,12,36,148.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002281,36,12,37,149.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002282,36,12,38,150.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002283,36,12,39,150.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002284,37,12,6,142.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002285,37,12,7,142.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002286,37,12,8,142.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002287,37,12,9,142.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002288,37,12,10,142.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002289,37,12,11,142.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002290,37,12,12,142.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002291,37,12,13,143.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002292,37,12,14,143.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002293,37,12,15,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002294,37,12,16,143.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002295,37,12,17,143.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002296,37,12,18,143.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002297,37,12,19,143.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002298,37,12,20,143.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002299,37,12,21,144.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002300,37,12,22,144.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002301,37,12,23,144.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002302,37,12,24,144.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002303,37,12,25,144.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002304,37,12,26,144.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002305,37,12,27,145.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002306,37,12,28,145.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002307,37,12,29,145.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002308,37,12,30,146.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002309,37,12,31,146.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002310,37,12,32,146.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002311,37,12,33,147.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002312,37,12,34,147.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002313,37,12,35,148.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002314,37,12,36,148.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002315,37,12,37,149.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002316,37,12,38,150.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002317,38,12,6,142.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002318,38,12,7,142.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002319,38,12,8,142.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002320,38,12,9,142.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002321,38,12,10,142.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002322,38,12,11,142.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002323,38,12,12,142.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002324,38,12,13,143.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002325,38,12,14,143.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002326,38,12,15,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002327,38,12,16,143.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002328,38,12,17,143.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002329,38,12,18,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002330,38,12,19,143.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002331,38,12,20,143.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002332,38,12,21,144.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002333,38,12,22,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002334,38,12,23,144.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002335,38,12,24,144.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002336,38,12,25,144.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002337,38,12,26,145.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002338,38,12,27,145.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002339,38,12,28,145.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002340,38,12,29,145.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002341,38,12,30,146.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002342,38,12,31,146.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002343,38,12,32,147.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002344,38,12,33,147.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002345,38,12,34,148.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002346,38,12,35,148.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002347,38,12,36,149.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002348,38,12,37,149.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002349,39,12,6,142.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002350,39,12,7,142.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002351,39,12,8,142.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002352,39,12,9,142.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002353,39,12,10,142.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002354,39,12,11,142.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002355,39,12,12,142.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002356,39,12,13,143.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002357,39,12,14,143.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002358,39,12,15,143.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002359,39,12,16,143.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002360,39,12,17,143.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002361,39,12,18,143.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002362,39,12,19,143.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002363,39,12,20,144.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002364,39,12,21,144.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002365,39,12,22,144.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002366,39,12,23,144.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002367,39,12,24,144.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002368,39,12,25,144.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002369,39,12,26,145.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002370,39,12,27,145.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002371,39,12,28,145.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002372,39,12,29,145.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002373,39,12,30,146.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002374,39,12,31,146.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002375,39,12,32,147.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002376,39,12,33,147.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002377,39,12,34,148.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002378,39,12,35,148.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002379,39,12,36,149.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002380,40,12,6,142.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002381,40,12,7,142.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002382,40,12,8,142.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002383,40,12,9,142.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002384,40,12,10,142.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002385,40,12,11,142.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002386,40,12,12,142.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002387,40,12,13,143.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002388,40,12,14,143.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002389,40,12,15,143.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002390,40,12,16,143.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002391,40,12,17,143.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002392,40,12,18,143.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002393,40,12,19,143.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002394,40,12,20,144.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002395,40,12,21,144.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002396,40,12,22,144.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002397,40,12,23,144.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002398,40,12,24,144.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002399,40,12,25,144.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002400,40,12,26,145.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002401,40,12,27,145.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002402,40,12,28,145.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002403,40,12,29,146.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002404,40,12,30,146.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002405,40,12,31,146.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002406,40,12,32,147.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002407,40,12,33,147.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002408,40,12,34,148.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002409,40,12,35,148.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002410,25,15,3,107.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002411,25,15,4,107.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002412,25,15,5,107.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002413,25,15,6,107.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002414,25,15,7,107.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002415,25,15,8,108.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002416,25,15,9,108.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002417,25,15,10,108.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002418,25,15,11,108.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002419,25,15,12,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002420,25,15,13,108.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002421,25,15,14,108.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002422,25,15,15,108.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002423,25,15,16,108.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002424,25,15,17,108.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002425,25,15,18,108.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002426,25,15,19,108.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002427,25,15,20,108.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002428,25,15,21,108.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002429,25,15,22,108.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002430,25,15,23,108.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002431,25,15,24,108.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002432,25,15,25,108.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002433,25,15,26,108.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002434,25,15,27,108.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002435,25,15,28,108.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002436,25,15,29,108.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002437,25,15,30,108.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002438,25,15,31,108.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002439,25,15,32,109.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002440,25,15,33,109.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002441,25,15,34,109.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002442,25,15,35,109.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002443,25,15,36,109.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002444,25,15,37,109.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002445,25,15,38,109.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002446,25,15,39,109.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002447,25,15,40,110.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002448,25,15,41,110.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002449,25,15,42,110.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002450,25,15,43,111.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002451,25,15,44,111.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002452,25,15,45,112.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002453,25,15,46,112.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002454,25,15,47,113.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002455,25,15,48,114.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002456,25,15,49,115.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002457,25,15,50,116.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002458,26,15,3,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002459,26,15,4,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002460,26,15,5,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002461,26,15,6,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002462,26,15,7,107.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002463,26,15,8,107.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002464,26,15,9,107.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002465,26,15,10,107.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002466,26,15,11,107.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002467,26,15,12,108.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002468,26,15,13,108.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002469,26,15,14,108.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002470,26,15,15,108.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002471,26,15,16,108.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002472,26,15,17,108.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002473,26,15,18,108.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002474,26,15,19,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002475,26,15,20,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002476,26,15,21,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002477,26,15,22,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002478,26,15,23,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002479,26,15,24,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002480,26,15,25,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002481,26,15,26,108.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002482,26,15,27,108.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002483,26,15,28,108.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002484,26,15,29,108.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002485,26,15,30,108.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002486,26,15,31,108.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002487,26,15,32,108.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002488,26,15,33,108.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002489,26,15,34,108.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002490,26,15,35,108.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002491,26,15,36,109.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002492,26,15,37,109.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002493,26,15,38,109.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002494,26,15,39,109.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002495,26,15,40,109.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002496,26,15,41,110.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002497,26,15,42,110.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002498,26,15,43,110.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002499,26,15,44,111.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002500,26,15,45,112.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002501,26,15,46,112.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002502,26,15,47,113.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002503,26,15,48,114.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002504,26,15,49,115.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002505,27,15,3,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002506,27,15,4,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002507,27,15,5,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002508,27,15,6,107.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002509,27,15,7,107.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002510,27,15,8,107.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002511,27,15,9,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002512,27,15,10,107.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002513,27,15,11,107.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002514,27,15,12,107.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002515,27,15,13,107.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002516,27,15,14,107.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002517,27,15,15,107.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002518,27,15,16,107.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002519,27,15,17,108.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002520,27,15,18,108.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002521,27,15,19,108.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002522,27,15,20,108.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002523,27,15,21,108.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002524,27,15,22,108.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002525,27,15,23,108.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002526,27,15,24,108.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002527,27,15,25,108.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002528,27,15,26,108.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002529,27,15,27,108.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002530,27,15,28,108.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002531,27,15,29,108.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002532,27,15,30,108.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002533,27,15,31,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002534,27,15,32,108.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002535,27,15,33,108.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002536,27,15,34,108.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002537,27,15,35,108.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002538,27,15,36,108.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002539,27,15,37,109.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002540,27,15,38,109.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002541,27,15,39,109.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002542,27,15,40,109.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002543,27,15,41,109.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002544,27,15,42,110.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002545,27,15,43,110.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002546,27,15,44,111.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002547,27,15,45,111.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002548,27,15,46,112.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002549,27,15,47,113.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002550,27,15,48,114.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002551,28,15,3,106.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002552,28,15,4,106.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002553,28,15,5,106.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002554,28,15,6,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002555,28,15,7,107.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002556,28,15,8,107.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002557,28,15,9,107.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002558,28,15,10,107.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002559,28,15,11,107.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002560,28,15,12,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002561,28,15,13,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002562,28,15,14,107.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002563,28,15,15,107.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002564,28,15,16,107.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002565,28,15,17,107.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002566,28,15,18,107.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002567,28,15,19,107.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002568,28,15,20,107.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002569,28,15,21,107.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002570,28,15,22,107.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002571,28,15,23,107.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002572,28,15,24,107.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002573,28,15,25,107.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002574,28,15,26,107.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002575,28,15,27,107.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002576,28,15,28,107.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002577,28,15,29,108.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002578,28,15,30,108.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002579,28,15,31,108.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002580,28,15,32,108.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002581,28,15,33,108.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002582,28,15,34,108.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002583,28,15,35,108.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002584,28,15,36,108.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002585,28,15,37,108.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002586,28,15,38,108.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002587,28,15,39,109.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002588,28,15,40,109.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002589,28,15,41,109.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002590,28,15,42,110.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002591,28,15,43,110.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002592,28,15,44,111.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002593,28,15,45,111.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002594,28,15,46,112.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002595,28,15,47,113.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002596,29,15,3,106.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002597,29,15,4,106.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002598,29,15,5,106.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002599,29,15,6,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002600,29,15,7,106.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002601,29,15,8,106.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002602,29,15,9,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002603,29,15,10,107.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002604,29,15,11,107.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002605,29,15,12,107.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002606,29,15,13,107.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002607,29,15,14,107.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002608,29,15,15,107.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002609,29,15,16,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002610,29,15,17,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002611,29,15,18,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002612,29,15,19,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002613,29,15,20,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002614,29,15,21,107.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002615,29,15,22,107.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002616,29,15,23,107.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002617,29,15,24,107.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002618,29,15,25,107.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002619,29,15,26,107.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002620,29,15,27,107.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002621,29,15,28,107.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002622,29,15,29,107.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002623,29,15,30,107.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002624,29,15,31,107.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002625,29,15,32,108.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002626,29,15,33,108.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002627,29,15,34,108.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002628,29,15,35,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002629,29,15,36,108.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002630,29,15,37,108.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002631,29,15,38,108.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002632,29,15,39,109.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002633,29,15,40,109.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002634,29,15,41,109.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002635,29,15,42,110.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002636,29,15,43,110.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002637,29,15,44,111.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002638,29,15,45,111.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002639,29,15,46,112.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002640,30,15,3,106.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002641,30,15,4,106.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002642,30,15,5,106.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002643,30,15,6,106.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002644,30,15,7,106.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002645,30,15,8,106.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002646,30,15,9,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002647,30,15,10,106.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002648,30,15,11,106.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002649,30,15,12,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002650,30,15,13,107.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002651,30,15,14,107.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002652,30,15,15,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002653,30,15,16,107.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002654,30,15,17,107.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002655,30,15,18,107.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002656,30,15,19,107.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002657,30,15,20,107.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002658,30,15,21,107.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002659,30,15,22,107.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002660,30,15,23,107.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002661,30,15,24,107.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002662,30,15,25,107.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002663,30,15,26,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002664,30,15,27,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002665,30,15,28,107.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002666,30,15,29,107.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002667,30,15,30,107.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002668,30,15,31,107.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002669,30,15,32,107.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002670,30,15,33,107.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002671,30,15,34,108.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002672,30,15,35,108.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002673,30,15,36,108.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002674,30,15,37,108.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002675,30,15,38,108.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002676,30,15,39,108.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002677,30,15,40,109.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002678,30,15,41,109.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002679,30,15,42,109.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002680,30,15,43,110.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002681,30,15,44,110.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002682,30,15,45,111.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002683,31,15,3,106.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002684,31,15,4,106.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002685,31,15,5,106.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002686,31,15,6,106.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002687,31,15,7,106.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002688,31,15,8,106.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002689,31,15,9,106.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002690,31,15,10,106.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002691,31,15,11,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002692,31,15,12,106.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002693,31,15,13,106.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002694,31,15,14,106.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002695,31,15,15,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002696,31,15,16,107.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002697,31,15,17,107.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002698,31,15,18,107.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002699,31,15,19,107.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002700,31,15,20,107.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002701,31,15,21,107.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002702,31,15,22,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002703,31,15,23,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002704,31,15,24,107.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002705,31,15,25,107.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002706,31,15,26,107.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002707,31,15,27,107.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002708,31,15,28,107.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002709,31,15,29,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002710,31,15,30,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002711,31,15,31,107.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002712,31,15,32,107.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002713,31,15,33,107.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002714,31,15,34,107.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002715,31,15,35,108.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002716,31,15,36,108.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002717,31,15,37,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002718,31,15,38,108.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002719,31,15,39,108.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002720,31,15,40,109.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002721,31,15,41,109.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002722,31,15,42,109.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002723,31,15,43,110.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002724,31,15,44,110.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002725,32,15,3,106.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002726,32,15,4,106.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002727,32,15,5,106.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002728,32,15,6,106.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002729,32,15,7,106.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002730,32,15,8,106.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002731,32,15,9,106.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002732,32,15,10,106.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002733,32,15,11,106.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002734,32,15,12,106.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002735,32,15,13,106.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002736,32,15,14,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002737,32,15,15,106.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002738,32,15,16,106.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002739,32,15,17,106.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002740,32,15,18,106.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002741,32,15,19,106.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002742,32,15,20,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002743,32,15,21,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002744,32,15,22,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002745,32,15,23,107.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002746,32,15,24,107.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002747,32,15,25,107.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002748,32,15,26,107.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002749,32,15,27,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002750,32,15,28,107.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002751,32,15,29,107.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002752,32,15,30,107.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002753,32,15,31,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002754,32,15,32,107.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002755,32,15,33,107.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002756,32,15,34,107.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002757,32,15,35,107.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002758,32,15,36,108.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002759,32,15,37,108.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002760,32,15,38,108.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002761,32,15,39,108.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002762,32,15,40,109.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002763,32,15,41,109.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002764,32,15,42,109.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002765,32,15,43,110.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002766,33,15,3,105.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002767,33,15,4,105.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002768,33,15,5,105.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002769,33,15,6,105.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002770,33,15,7,106.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002771,33,15,8,106.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002772,33,15,9,106.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002773,33,15,10,106.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002774,33,15,11,106.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002775,33,15,12,106.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002776,33,15,13,106.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002777,33,15,14,106.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002778,33,15,15,106.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002779,33,15,16,106.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002780,33,15,17,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002781,33,15,18,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002782,33,15,19,106.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002783,33,15,20,106.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002784,33,15,21,106.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002785,33,15,22,106.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002786,33,15,23,106.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002787,33,15,24,106.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002788,33,15,25,106.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002789,33,15,26,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002790,33,15,27,107.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002791,33,15,28,107.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002792,33,15,29,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002793,33,15,30,107.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002794,33,15,31,107.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002795,33,15,32,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002796,33,15,33,107.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002797,33,15,34,107.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002798,33,15,35,107.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002799,33,15,36,107.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002800,33,15,37,108.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002801,33,15,38,108.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002802,33,15,39,108.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002803,33,15,40,108.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002804,33,15,41,109.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002805,33,15,42,109.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002806,34,15,3,105.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002807,34,15,4,105.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002808,34,15,5,105.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002809,34,15,6,105.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002810,34,15,7,105.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002811,34,15,8,105.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002812,34,15,9,106.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002813,34,15,10,106.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002814,34,15,11,106.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002815,34,15,12,106.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002816,34,15,13,106.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002817,34,15,14,106.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002818,34,15,15,106.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002819,34,15,16,106.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002820,34,15,17,106.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002821,34,15,18,106.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002822,34,15,19,106.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002823,34,15,20,106.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002824,34,15,21,106.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002825,34,15,22,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002826,34,15,23,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002827,34,15,24,106.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002828,34,15,25,106.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002829,34,15,26,106.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002830,34,15,27,106.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002831,34,15,28,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002832,34,15,29,107.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002833,34,15,30,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002834,34,15,31,107.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002835,34,15,32,107.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002836,34,15,33,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002837,34,15,34,107.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002838,34,15,35,107.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002839,34,15,36,107.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002840,34,15,37,108.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002841,34,15,38,108.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002842,34,15,39,108.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002843,34,15,40,108.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002844,34,15,41,109.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002845,35,15,3,105.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002846,35,15,4,105.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002847,35,15,5,105.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002848,35,15,6,105.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002849,35,15,7,105.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002850,35,15,8,105.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002851,35,15,9,105.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002852,35,15,10,105.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002853,35,15,11,106.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002854,35,15,12,106.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002855,35,15,13,106.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002856,35,15,14,106.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002857,35,15,15,106.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002858,35,15,16,106.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002859,35,15,17,106.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002860,35,15,18,106.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002861,35,15,19,106.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002862,35,15,20,106.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002863,35,15,21,106.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002864,35,15,22,106.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002865,35,15,23,106.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002866,35,15,24,106.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002867,35,15,25,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002868,35,15,26,106.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002869,35,15,27,106.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002870,35,15,28,106.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002871,35,15,29,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002872,35,15,30,107.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002873,35,15,31,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002874,35,15,32,107.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002875,35,15,33,107.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002876,35,15,34,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002877,35,15,35,107.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002878,35,15,36,107.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002879,35,15,37,108.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002880,35,15,38,108.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002881,35,15,39,108.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002882,35,15,40,108.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002883,36,15,3,105.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002884,36,15,4,105.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002885,36,15,5,105.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002886,36,15,6,105.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002887,36,15,7,105.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002888,36,15,8,105.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002889,36,15,9,105.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002890,36,15,10,105.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002891,36,15,11,105.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002892,36,15,12,106.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002893,36,15,13,106.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002894,36,15,14,106.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002895,36,15,15,106.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002896,36,15,16,106.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002897,36,15,17,106.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002898,36,15,18,106.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002899,36,15,19,106.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002900,36,15,20,106.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002901,36,15,21,106.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002902,36,15,22,106.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002903,36,15,23,106.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002904,36,15,24,106.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002905,36,15,25,106.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002906,36,15,26,106.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002907,36,15,27,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002908,36,15,28,106.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002909,36,15,29,106.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002910,36,15,30,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002911,36,15,31,107.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002912,36,15,32,107.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002913,36,15,33,107.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002914,36,15,34,107.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002915,36,15,35,107.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002916,36,15,36,107.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002917,36,15,37,108.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002918,36,15,38,108.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002919,36,15,39,108.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002920,37,15,3,105.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002921,37,15,4,105.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002922,37,15,5,105.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002923,37,15,6,105.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002924,37,15,7,105.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002925,37,15,8,105.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002926,37,15,9,105.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002927,37,15,10,105.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002928,37,15,11,105.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002929,37,15,12,105.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002930,37,15,13,105.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002931,37,15,14,106.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002932,37,15,15,106.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002933,37,15,16,106.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002934,37,15,17,106.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002935,37,15,18,106.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002936,37,15,19,106.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002937,37,15,20,106.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002938,37,15,21,106.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002939,37,15,22,106.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002940,37,15,23,106.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002941,37,15,24,106.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002942,37,15,25,106.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002943,37,15,26,106.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002944,37,15,27,106.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002945,37,15,28,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002946,37,15,29,106.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002947,37,15,30,106.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002948,37,15,31,107.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002949,37,15,32,107.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002950,37,15,33,107.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002951,37,15,34,107.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002952,37,15,35,107.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002953,37,15,36,107.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002954,37,15,37,107.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002955,37,15,38,108.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002956,38,15,3,105.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002957,38,15,4,105.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002958,38,15,5,105.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002959,38,15,6,105.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002960,38,15,7,105.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002961,38,15,8,105.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002962,38,15,9,105.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002963,38,15,10,105.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002964,38,15,11,105.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002965,38,15,12,105.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002966,38,15,13,105.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002967,38,15,14,105.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002968,38,15,15,106.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002969,38,15,16,106.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002970,38,15,17,106.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002971,38,15,18,106.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002972,38,15,19,106.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002973,38,15,20,106.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002974,38,15,21,106.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002975,38,15,22,106.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002976,38,15,23,106.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002977,38,15,24,106.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002978,38,15,25,106.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002979,38,15,26,106.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002980,38,15,27,106.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002981,38,15,28,106.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002982,38,15,29,106.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002983,38,15,30,106.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002984,38,15,31,106.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002985,38,15,32,107.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002986,38,15,33,107.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002987,38,15,34,107.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002988,38,15,35,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002989,38,15,36,107.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002990,38,15,37,107.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002991,39,15,3,105.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002992,39,15,4,105.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002993,39,15,5,105.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002994,39,15,6,105.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002995,39,15,7,105.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002996,39,15,8,105.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002997,39,15,9,105.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002998,39,15,10,105.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77002999,39,15,11,105.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003000,39,15,12,105.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003001,39,15,13,105.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003002,39,15,14,105.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003003,39,15,15,105.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003004,39,15,16,105.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003005,39,15,17,106.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003006,39,15,18,106.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003007,39,15,19,106.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003008,39,15,20,106.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003009,39,15,21,106.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003010,39,15,22,106.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003011,39,15,23,106.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003012,39,15,24,106.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003013,39,15,25,106.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003014,39,15,26,106.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003015,39,15,27,106.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003016,39,15,28,106.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003017,39,15,29,106.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003018,39,15,30,106.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003019,39,15,31,106.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003020,39,15,32,107.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003021,39,15,33,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003022,39,15,34,107.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003023,39,15,35,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003024,39,15,36,107.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003025,40,15,3,105.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003026,40,15,4,105.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003027,40,15,5,105.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003028,40,15,6,105.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003029,40,15,7,105.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003030,40,15,8,105.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003031,40,15,9,105.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003032,40,15,10,105.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003033,40,15,11,105.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003034,40,15,12,105.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003035,40,15,13,105.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003036,40,15,14,105.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003037,40,15,15,105.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003038,40,15,16,105.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003039,40,15,17,105.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003040,40,15,18,106.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003041,40,15,19,106.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003042,40,15,20,106.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003043,40,15,21,106.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003044,40,15,22,106.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003045,40,15,23,106.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003046,40,15,24,106.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003047,40,15,25,106.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003048,40,15,26,106.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003049,40,15,27,106.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003050,40,15,28,106.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003051,40,15,29,106.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003052,40,15,30,106.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003053,40,15,31,106.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003054,40,15,32,107.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003055,40,15,33,107.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003056,40,15,34,107.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003057,40,15,35,107.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003058,28,18,0,83.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003059,28,18,1,83.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003060,28,18,2,83.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003061,28,18,3,83.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003062,28,18,4,83.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003063,28,18,5,83.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003064,28,18,6,83.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003065,28,18,7,83.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003066,28,18,8,83.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003067,28,18,9,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003068,28,18,10,83.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003069,28,18,11,83.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003070,28,18,12,83.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003071,28,18,13,83.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003072,28,18,14,84.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003073,28,18,15,84.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003074,28,18,16,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003075,28,18,17,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003076,28,18,18,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003077,28,18,19,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003078,28,18,20,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003079,28,18,21,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003080,28,18,22,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003081,28,18,23,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003082,28,18,24,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003083,28,18,25,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003084,28,18,26,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003085,28,18,27,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003086,28,18,28,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003087,28,18,29,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003088,28,18,30,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003089,28,18,31,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003090,28,18,32,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003091,28,18,33,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003092,28,18,34,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003093,28,18,35,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003094,28,18,36,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003095,28,18,37,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003096,28,18,38,84.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003097,28,18,39,84.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003098,28,18,40,84.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003099,28,18,41,84.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003100,28,18,42,84.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003101,28,18,43,84.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003102,28,18,44,85.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003103,28,18,45,85.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003104,28,18,46,85.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003105,28,18,47,85.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003106,29,18,0,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003107,29,18,1,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003108,29,18,2,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003109,29,18,3,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003110,29,18,4,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003111,29,18,5,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003112,29,18,6,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003113,29,18,7,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003114,29,18,8,83.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003115,29,18,9,83.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003116,29,18,10,83.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003117,29,18,11,83.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003118,29,18,12,83.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003119,29,18,13,83.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003120,29,18,14,83.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003121,29,18,15,83.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003122,29,18,16,83.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003123,29,18,17,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003124,29,18,18,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003125,29,18,19,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003126,29,18,20,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003127,29,18,21,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003128,29,18,22,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003129,29,18,23,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003130,29,18,24,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003131,29,18,25,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003132,29,18,26,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003133,29,18,27,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003134,29,18,28,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003135,29,18,29,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003136,29,18,30,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003137,29,18,31,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003138,29,18,32,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003139,29,18,33,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003140,29,18,34,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003141,29,18,35,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003142,29,18,36,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003143,29,18,37,83.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003144,29,18,38,83.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003145,29,18,39,83.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003146,29,18,40,83.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003147,29,18,41,84.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003148,29,18,42,84.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003149,29,18,43,84.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003150,29,18,44,84.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003151,29,18,45,85.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003152,29,18,46,85.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003153,30,18,0,82.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003154,30,18,1,82.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003155,30,18,2,82.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003156,30,18,3,82.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003157,30,18,4,82.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003158,30,18,5,82.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003159,30,18,6,82.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003160,30,18,7,82.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003161,30,18,8,82.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003162,30,18,9,83.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003163,30,18,10,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003164,30,18,11,83.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003165,30,18,12,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003166,30,18,13,83.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003167,30,18,14,83.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003168,30,18,15,83.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003169,30,18,16,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003170,30,18,17,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003171,30,18,18,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003172,30,18,19,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003173,30,18,20,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003174,30,18,21,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003175,30,18,22,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003176,30,18,23,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003177,30,18,24,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003178,30,18,25,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003179,30,18,26,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003180,30,18,27,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003181,30,18,28,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003182,30,18,29,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003183,30,18,30,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003184,30,18,31,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003185,30,18,32,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003186,30,18,33,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003187,30,18,34,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003188,30,18,35,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003189,30,18,36,83.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003190,30,18,37,83.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003191,30,18,38,83.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003192,30,18,39,83.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003193,30,18,40,83.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003194,30,18,41,83.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003195,30,18,42,84.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003196,30,18,43,84.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003197,30,18,44,84.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003198,30,18,45,84.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003199,31,18,0,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003200,31,18,1,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003201,31,18,2,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003202,31,18,3,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003203,31,18,4,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003204,31,18,5,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003205,31,18,6,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003206,31,18,7,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003207,31,18,8,82.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003208,31,18,9,82.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003209,31,18,10,82.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003210,31,18,11,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003211,31,18,12,82.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003212,31,18,13,82.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003213,31,18,14,82.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003214,31,18,15,83.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003215,31,18,16,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003216,31,18,17,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003217,31,18,18,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003218,31,18,19,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003219,31,18,20,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003220,31,18,21,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003221,31,18,22,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003222,31,18,23,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003223,31,18,24,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003224,31,18,25,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003225,31,18,26,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003226,31,18,27,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003227,31,18,28,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003228,31,18,29,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003229,31,18,30,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003230,31,18,31,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003231,31,18,32,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003232,31,18,33,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003233,31,18,34,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003234,31,18,35,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003235,31,18,36,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003236,31,18,37,83.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003237,31,18,38,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003238,31,18,39,83.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003239,31,18,40,83.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003240,31,18,41,83.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003241,31,18,42,83.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003242,31,18,43,84.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003243,31,18,44,84.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003244,32,18,0,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003245,32,18,1,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003246,32,18,2,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003247,32,18,3,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003248,32,18,4,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003249,32,18,5,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003250,32,18,6,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003251,32,18,7,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003252,32,18,8,82.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003253,32,18,9,82.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003254,32,18,10,82.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003255,32,18,11,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003256,32,18,12,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003257,32,18,13,82.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003258,32,18,14,82.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003259,32,18,15,82.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003260,32,18,16,82.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003261,32,18,17,82.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003262,32,18,18,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003263,32,18,19,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003264,32,18,20,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003265,32,18,21,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003266,32,18,22,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003267,32,18,23,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003268,32,18,24,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003269,32,18,25,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003270,32,18,26,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003271,32,18,27,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003272,32,18,28,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003273,32,18,29,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003274,32,18,30,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003275,32,18,31,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003276,32,18,32,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003277,32,18,33,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003278,32,18,34,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003279,32,18,35,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003280,32,18,36,82.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003281,32,18,37,82.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003282,32,18,38,83.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003283,32,18,39,83.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003284,32,18,40,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003285,32,18,41,83.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003286,32,18,42,83.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003287,32,18,43,83.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003288,33,18,0,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003289,33,18,1,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003290,33,18,2,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003291,33,18,3,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003292,33,18,4,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003293,33,18,5,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003294,33,18,6,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003295,33,18,7,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003296,33,18,8,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003297,33,18,9,82.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003298,33,18,10,82.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003299,33,18,11,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003300,33,18,12,82.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003301,33,18,13,82.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003302,33,18,14,82.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003303,33,18,15,82.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003304,33,18,16,82.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003305,33,18,17,82.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003306,33,18,18,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003307,33,18,19,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003308,33,18,20,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003309,33,18,21,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003310,33,18,22,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003311,33,18,23,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003312,33,18,24,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003313,33,18,25,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003314,33,18,26,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003315,33,18,27,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003316,33,18,28,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003317,33,18,29,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003318,33,18,30,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003319,33,18,31,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003320,33,18,32,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003321,33,18,33,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003322,33,18,34,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003323,33,18,35,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003324,33,18,36,82.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003325,33,18,37,82.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003326,33,18,38,82.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003327,33,18,39,82.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003328,33,18,40,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003329,33,18,41,83.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003330,33,18,42,83.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003331,34,18,0,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003332,34,18,1,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003333,34,18,2,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003334,34,18,3,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003335,34,18,4,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003336,34,18,5,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003337,34,18,6,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003338,34,18,7,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003339,34,18,8,81.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003340,34,18,9,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003341,34,18,10,82.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003342,34,18,11,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003343,34,18,12,82.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003344,34,18,13,82.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003345,34,18,14,82.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003346,34,18,15,82.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003347,34,18,16,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003348,34,18,17,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003349,34,18,18,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003350,34,18,19,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003351,34,18,20,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003352,34,18,21,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003353,34,18,22,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003354,34,18,23,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003355,34,18,24,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003356,34,18,25,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003357,34,18,26,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003358,34,18,27,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003359,34,18,28,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003360,34,18,29,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003361,34,18,30,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003362,34,18,31,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003363,34,18,32,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003364,34,18,33,82.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003365,34,18,34,82.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003366,34,18,35,82.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003367,34,18,36,82.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003368,34,18,37,82.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003369,34,18,38,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003370,34,18,39,82.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003371,34,18,40,82.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003372,34,18,41,83.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003373,35,18,0,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003374,35,18,1,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003375,35,18,2,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003376,35,18,3,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003377,35,18,4,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003378,35,18,5,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003379,35,18,6,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003380,35,18,7,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003381,35,18,8,81.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003382,35,18,9,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003383,35,18,10,81.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003384,35,18,11,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003385,35,18,12,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003386,35,18,13,82.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003387,35,18,14,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003388,35,18,15,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003389,35,18,16,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003390,35,18,17,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003391,35,18,18,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003392,35,18,19,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003393,35,18,20,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003394,35,18,21,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003395,35,18,22,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003396,35,18,23,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003397,35,18,24,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003398,35,18,25,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003399,35,18,26,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003400,35,18,27,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003401,35,18,28,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003402,35,18,29,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003403,35,18,30,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003404,35,18,31,82.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003405,35,18,32,82.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003406,35,18,33,82.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003407,35,18,34,82.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003408,35,18,35,82.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003409,35,18,36,82.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003410,35,18,37,82.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003411,35,18,38,82.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003412,35,18,39,82.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003413,35,18,40,82.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003414,36,18,0,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003415,36,18,1,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003416,36,18,2,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003417,36,18,3,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003418,36,18,4,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003419,36,18,5,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003420,36,18,6,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003421,36,18,7,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003422,36,18,8,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003423,36,18,9,81.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003424,36,18,10,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003425,36,18,11,81.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003426,36,18,12,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003427,36,18,13,81.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003428,36,18,14,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003429,36,18,15,81.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003430,36,18,16,81.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003431,36,18,17,81.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003432,36,18,18,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003433,36,18,19,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003434,36,18,20,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003435,36,18,21,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003436,36,18,22,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003437,36,18,23,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003438,36,18,24,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003439,36,18,25,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003440,36,18,26,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003441,36,18,27,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003442,36,18,28,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003443,36,18,29,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003444,36,18,30,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003445,36,18,31,82.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003446,36,18,32,82.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003447,36,18,33,82.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003448,36,18,34,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003449,36,18,35,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003450,36,18,36,82.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003451,36,18,37,82.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003452,36,18,38,82.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003453,36,18,39,82.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003454,37,18,0,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003455,37,18,1,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003456,37,18,2,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003457,37,18,3,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003458,37,18,4,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003459,37,18,5,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003460,37,18,6,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003461,37,18,7,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003462,37,18,8,81.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003463,37,18,9,81.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003464,37,18,10,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003465,37,18,11,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003466,37,18,12,81.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003467,37,18,13,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003468,37,18,14,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003469,37,18,15,81.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003470,37,18,16,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003471,37,18,17,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003472,37,18,18,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003473,37,18,19,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003474,37,18,20,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003475,37,18,21,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003476,37,18,22,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003477,37,18,23,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003478,37,18,24,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003479,37,18,25,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003480,37,18,26,81.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003481,37,18,27,81.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003482,37,18,28,81.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003483,37,18,29,81.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003484,37,18,30,81.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003485,37,18,31,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003486,37,18,32,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003487,37,18,33,81.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003488,37,18,34,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003489,37,18,35,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003490,37,18,36,82.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003491,37,18,37,82.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003492,37,18,38,82.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003493,38,18,0,81.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003494,38,18,1,81.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003495,38,18,2,81.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003496,38,18,3,81.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003497,38,18,4,81.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003498,38,18,5,81.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003499,38,18,6,81.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003500,38,18,7,81.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003501,38,18,8,81.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003502,38,18,9,81.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003503,38,18,10,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003504,38,18,11,81.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003505,38,18,12,81.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003506,38,18,13,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003507,38,18,14,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003508,38,18,15,81.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003509,38,18,16,81.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003510,38,18,17,81.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003511,38,18,18,81.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003512,38,18,19,81.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003513,38,18,20,81.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003514,38,18,21,81.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003515,38,18,22,81.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003516,38,18,23,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003517,38,18,24,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003518,38,18,25,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003519,38,18,26,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003520,38,18,27,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003521,38,18,28,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003522,38,18,29,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003523,38,18,30,81.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003524,38,18,31,81.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003525,38,18,32,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003526,38,18,33,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003527,38,18,34,81.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003528,38,18,35,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003529,38,18,36,81.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003530,38,18,37,82.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003531,39,18,0,81.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003532,39,18,1,81.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003533,39,18,2,81.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003534,39,18,3,81.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003535,39,18,4,81.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003536,39,18,5,81.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003537,39,18,6,81.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003538,39,18,7,81.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003539,39,18,8,81.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003540,39,18,9,81.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003541,39,18,10,81.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003542,39,18,11,81.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003543,39,18,12,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003544,39,18,13,81.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003545,39,18,14,81.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003546,39,18,15,81.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003547,39,18,16,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003548,39,18,17,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003549,39,18,18,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003550,39,18,19,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003551,39,18,20,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003552,39,18,21,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003553,39,18,22,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003554,39,18,23,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003555,39,18,24,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003556,39,18,25,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003557,39,18,26,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003558,39,18,27,81.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003559,39,18,28,81.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003560,39,18,29,81.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003561,39,18,30,81.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003562,39,18,31,81.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003563,39,18,32,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003564,39,18,33,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003565,39,18,34,81.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003566,39,18,35,81.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003567,39,18,36,81.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003568,40,18,0,80.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003569,40,18,1,80.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003570,40,18,2,80.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003571,40,18,3,80.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003572,40,18,4,80.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003573,40,18,5,80.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003574,40,18,6,80.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003575,40,18,7,80.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003576,40,18,8,80.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003577,40,18,9,81.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003578,40,18,10,81.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003579,40,18,11,81.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003580,40,18,12,81.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003581,40,18,13,81.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003582,40,18,14,81.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003583,40,18,15,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003584,40,18,16,81.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003585,40,18,17,81.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003586,40,18,18,81.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003587,40,18,19,81.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003588,40,18,20,81.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003589,40,18,21,81.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003590,40,18,22,81.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003591,40,18,23,81.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003592,40,18,24,81.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003593,40,18,25,81.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003594,40,18,26,81.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003595,40,18,27,81.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003596,40,18,28,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003597,40,18,29,81.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003598,40,18,30,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003599,40,18,31,81.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003600,40,18,32,81.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003601,40,18,33,81.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003602,40,18,34,81.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
770,77003603,40,18,35,81.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,.0000,.0000,0,.0000,0
