770110001,11,18,17,7,3.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0300,P
770110002,11,19,17,7,3.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0700,P
770110003,11,20,17,7,3.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1100,P
770110004,11,21,17,7,3.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1500,P
770110005,11,22,17,7,3.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2000,P
770110006,11,23,17,7,3.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2700,P
770110007,11,24,17,7,3.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3400,P
770110008,11,25,17,7,3.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4500,P
770110009,11,26,17,7,3.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5800,P
770110010,11,27,17,7,3.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7300,P
770110011,11,28,17,7,3.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9100,P
770110012,11,29,17,7,4.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1100,P
770110013,11,30,17,7,4.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3500,P
770110014,11,31,17,7,4.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6300,P
770110015,11,32,17,7,4.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9500,P
770110016,11,33,17,7,5.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3200,P
770110017,11,34,17,7,5.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7400,P
770110018,11,35,17,7,6.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2200,P
770110019,11,36,17,7,6.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7700,P
770110020,11,37,17,7,7.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3800,P
770110021,11,38,17,7,8.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.0700,P
770110022,11,39,17,7,8.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8400,P
770110023,11,40,17,7,9.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.6800,P
770110024,11,41,17,7,10.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6100,P
770110025,11,42,17,7,11.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5900,P
770110026,11,43,17,7,12.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.6400,P
770110027,11,44,17,7,13.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.7800,P
770110028,11,45,17,7,15.0100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.0100,P
770110029,11,46,17,7,16.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.3200,P
770110030,11,47,17,7,17.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.7100,P
770110031,11,48,17,7,19.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.2000,P
770110032,11,49,17,7,20.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.7700,P
770110033,11,50,17,7,22.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.4400,P
770110034,11,51,17,7,24.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.2000,P
770110035,11,52,17,7,26.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,26.0600,P
770110036,11,53,17,7,28.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,28.0300,P
770110037,11,54,17,7,30.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,30.1200,P
770110038,11,55,17,7,32.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,32.3300,P
770110039,11,18,18,7,3.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1400,P
770110040,11,19,18,7,3.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1900,P
770110041,11,20,18,7,3.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2300,P
770110042,11,21,18,7,3.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2800,P
770110043,11,22,18,7,3.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3400,P
770110044,11,23,18,7,3.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4200,P
770110045,11,24,18,7,3.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5200,P
770110046,11,25,18,7,3.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6400,P
770110047,11,26,18,7,3.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7800,P
770110048,11,27,18,7,3.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9500,P
770110049,11,28,18,7,4.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1400,P
770110050,11,29,18,7,4.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3700,P
770110051,11,30,18,7,4.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6400,P
770110052,11,31,18,7,4.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9400,P
770110053,11,32,18,7,5.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3000,P
770110054,11,33,18,7,5.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7000,P
770110055,11,34,18,7,6.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1700,P
770110056,11,35,18,7,6.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7000,P
770110057,11,36,18,7,7.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.2900,P
770110058,11,37,18,7,7.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9500,P
770110059,11,38,18,7,8.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.6900,P
770110060,11,39,18,7,9.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5100,P
770110061,11,40,18,7,10.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.4100,P
770110062,11,41,18,7,11.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.3900,P
770110063,11,42,18,7,12.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.4100,P
770110064,11,43,18,7,13.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.5200,P
770110065,11,44,18,7,14.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.7100,P
770110066,11,45,18,7,15.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.9900,P
770110067,11,46,18,7,17.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.3600,P
770110068,11,47,18,7,18.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.8200,P
770110069,11,48,18,7,20.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.3700,P
770110070,11,49,18,7,22.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.0200,P
770110071,11,50,18,7,23.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.7700,P
770110072,11,51,18,7,25.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.6200,P
770110073,11,52,18,7,27.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,27.5800,P
770110074,11,53,18,7,29.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,29.6500,P
770110075,11,54,18,7,31.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,31.8500,P
770110076,11,55,18,7,34.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,34.1900,P
770110077,11,18,19,7,3.2600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2600,P
770110078,11,19,19,7,3.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3100,P
770110079,11,20,19,7,3.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3600,P
770110080,11,21,19,7,3.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4200,P
770110081,11,22,19,7,3.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4900,P
770110082,11,23,19,7,3.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5800,P
770110083,11,24,19,7,3.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6900,P
770110084,11,25,19,7,3.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8300,P
770110085,11,26,19,7,3.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9800,P
770110086,11,27,19,7,4.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1700,P
770110087,11,28,19,7,4.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3900,P
770110088,11,29,19,7,4.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6400,P
770110089,11,30,19,7,4.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9300,P
770110090,11,31,19,7,5.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2700,P
770110091,11,32,19,7,5.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6600,P
770110092,11,33,19,7,6.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1100,P
770110093,11,34,19,7,6.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6200,P
770110094,11,35,19,7,7.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1900,P
770110095,11,36,19,7,7.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8300,P
770110096,11,37,19,7,8.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5400,P
770110097,11,38,19,7,9.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3300,P
770110098,11,39,19,7,10.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.2000,P
770110099,11,40,19,7,11.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.1400,P
770110100,11,41,19,7,12.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.1700,P
770110101,11,42,19,7,13.2400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.2400,P
770110102,11,43,19,7,14.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4000,P
770110103,11,44,19,7,15.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.6400,P
770110104,11,45,19,7,16.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.9700,P
770110105,11,46,19,7,18.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.4000,P
770110106,11,47,19,7,19.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.9200,P
770110107,11,48,19,7,21.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.5400,P
770110108,11,49,19,7,23.2600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.2600,P
770110109,11,50,19,7,25.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.1000,P
770110110,11,51,19,7,27.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,27.0400,P
770110111,11,52,19,7,29.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,29.1000,P
770110112,11,53,19,7,31.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,31.2700,P
770110113,11,54,19,7,33.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,33.5800,P
770110114,11,55,19,7,36.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,36.0300,P
770110115,11,18,20,7,3.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3700,P
770110116,11,19,20,7,3.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4200,P
770110117,11,20,20,7,3.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4800,P
770110118,11,21,20,7,3.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5500,P
770110119,11,22,20,7,3.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6400,P
770110120,11,23,20,7,3.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7500,P
770110121,11,24,20,7,3.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8700,P
770110122,11,25,20,7,4.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0200,P
770110123,11,26,20,7,4.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1900,P
770110124,11,27,20,7,4.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4000,P
770110125,11,28,20,7,4.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6400,P
770110126,11,29,20,7,4.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9200,P
770110127,11,30,20,7,5.2400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2400,P
770110128,11,31,20,7,5.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6200,P
770110129,11,32,20,7,6.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0500,P
770110130,11,33,20,7,6.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5300,P
770110131,11,34,20,7,7.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0800,P
770110132,11,35,20,7,7.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.7000,P
770110133,11,36,20,7,8.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.3800,P
770110134,11,37,20,7,9.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1400,P
770110135,11,38,20,7,9.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.9800,P
770110136,11,39,20,7,10.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.8900,P
770110137,11,40,20,7,11.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.8700,P
770110138,11,41,20,7,12.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.9400,P
770110139,11,42,20,7,14.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.0600,P
770110140,11,43,20,7,15.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.2700,P
770110141,11,44,20,7,16.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.5600,P
770110142,11,45,20,7,17.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.9500,P
770110143,11,46,20,7,19.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.4300,P
770110144,11,47,20,7,21.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.0200,P
770110145,11,48,20,7,22.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.7100,P
770110146,11,49,20,7,24.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.5100,P
770110147,11,50,20,7,26.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,26.4200,P
770110148,11,51,20,7,28.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,28.4600,P
770110149,11,52,20,7,30.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,30.6100,P
770110150,11,53,20,7,32.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,32.8900,P
770110151,11,54,20,7,35.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,35.3100,P
770110152,11,55,20,7,37.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,37.8700,P
770110153,11,18,21,7,3.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4800,P
770110154,11,19,21,7,3.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5500,P
770110155,11,20,21,7,3.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6100,P
770110156,11,21,21,7,3.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7000,P
770110157,11,22,21,7,3.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8000,P
770110158,11,23,21,7,3.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9200,P
770110159,11,24,21,7,4.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0600,P
770110160,11,25,21,7,4.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2200,P
770110161,11,26,21,7,4.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4100,P
770110162,11,27,21,7,4.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6400,P
770110163,11,28,21,7,4.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9100,P
770110164,11,29,21,7,5.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2100,P
770110165,11,30,21,7,5.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5700,P
770110166,11,31,21,7,5.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9800,P
770110167,11,32,21,7,6.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4500,P
770110168,11,33,21,7,6.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.9700,P
770110169,11,34,21,7,7.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5600,P
770110170,11,35,21,7,8.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.2200,P
770110171,11,36,21,7,8.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.9500,P
770110172,11,37,21,7,9.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.7500,P
770110173,11,38,21,7,10.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6300,P
770110174,11,39,21,7,11.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5800,P
770110175,11,40,21,7,12.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.6100,P
770110176,11,41,21,7,13.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.7200,P
770110177,11,42,21,7,14.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.8900,P
770110178,11,43,21,7,16.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.1400,P
770110179,11,44,21,7,17.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.4800,P
770110180,11,45,21,7,18.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.9200,P
770110181,11,46,21,7,20.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.4600,P
770110182,11,47,21,7,22.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.1100,P
770110183,11,48,21,7,23.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.8800,P
770110184,11,49,21,7,25.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.7600,P
770110185,11,50,21,7,27.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,27.7500,P
770110186,11,51,21,7,29.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,29.8700,P
770110187,11,52,21,7,32.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,32.1200,P
770110188,11,53,21,7,34.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,34.5000,P
770110189,11,54,21,7,37.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,37.0200,P
770110190,11,18,22,7,3.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6000,P
770110191,11,19,22,7,3.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6700,P
770110192,11,20,22,7,3.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7500,P
770110193,11,21,22,7,3.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8500,P
770110194,11,22,22,7,3.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9600,P
770110195,11,23,22,7,4.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0900,P
770110196,11,24,22,7,4.2400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2400,P
770110197,11,25,22,7,4.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4300,P
770110198,11,26,22,7,4.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6400,P
770110199,11,27,22,7,4.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8900,P
770110200,11,28,22,7,5.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1800,P
770110201,11,29,22,7,5.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5200,P
770110202,11,30,22,7,5.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9100,P
770110203,11,31,22,7,6.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3600,P
770110204,11,32,22,7,6.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8600,P
770110205,11,33,22,7,7.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.4300,P
770110206,11,34,22,7,8.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.0600,P
770110207,11,35,22,7,8.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.7600,P
770110208,11,36,22,7,9.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5300,P
770110209,11,37,22,7,10.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.3700,P
770110210,11,38,22,7,11.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.2800,P
770110211,11,39,22,7,12.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.2700,P
770110212,11,40,22,7,13.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.3400,P
770110213,11,41,22,7,14.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.5000,P
770110214,11,42,22,7,15.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.7000,P
770110215,11,43,22,7,17.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.0000,P
770110216,11,44,22,7,18.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.4000,P
770110217,11,45,22,7,19.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.8900,P
770110218,11,46,22,7,21.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.5000,P
770110219,11,47,22,7,23.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.2100,P
770110220,11,48,22,7,25.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.0500,P
770110221,11,49,22,7,27.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,27.0000,P
770110222,11,50,22,7,29.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,29.0900,P
770110223,11,51,22,7,31.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,31.2900,P
770110224,11,52,22,7,33.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,33.6400,P
770110225,11,53,22,7,36.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,36.1100,P
770110226,11,18,23,7,3.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7100,P
770110227,11,19,23,7,3.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8000,P
770110228,11,20,23,7,3.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8900,P
770110229,11,21,23,7,4.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0000,P
770110230,11,22,23,7,4.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1200,P
770110231,11,23,23,7,4.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2700,P
770110232,11,24,23,7,4.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4400,P
770110233,11,25,23,7,4.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6400,P
770110234,11,26,23,7,4.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8800,P
770110235,11,27,23,7,5.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1500,P
770110236,11,28,23,7,5.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4800,P
770110237,11,29,23,7,5.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8500,P
770110238,11,30,23,7,6.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2700,P
770110239,11,31,23,7,6.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7500,P
770110240,11,32,23,7,7.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.2900,P
770110241,11,33,23,7,7.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9000,P
770110242,11,34,23,7,8.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5700,P
770110243,11,35,23,7,9.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3000,P
770110244,11,36,23,7,10.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.1100,P
770110245,11,37,23,7,10.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.9800,P
770110246,11,38,23,7,11.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.9400,P
770110247,11,39,23,7,12.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.9600,P
770110248,11,40,23,7,14.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.0700,P
770110249,11,41,23,7,15.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.2700,P
770110250,11,42,23,7,16.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.5200,P
770110251,11,43,23,7,17.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.8700,P
770110252,11,44,23,7,19.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.3100,P
770110253,11,45,23,7,20.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.8700,P
770110254,11,46,23,7,22.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.5300,P
770110255,11,47,23,7,24.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.3200,P
770110256,11,48,23,7,26.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,26.2200,P
770110257,11,49,23,7,28.2600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,28.2600,P
770110258,11,50,23,7,30.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,30.4200,P
770110259,11,51,23,7,32.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,32.7100,P
770110260,11,52,23,7,35.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,35.1400,P
770110261,11,18,24,7,3.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8400,P
770110262,11,19,24,7,3.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9300,P
770110263,11,20,24,7,4.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0400,P
770110264,11,21,24,7,4.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1600,P
770110265,11,22,24,7,4.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2900,P
770110266,11,23,24,7,4.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4600,P
770110267,11,24,24,7,4.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6400,P
770110268,11,25,24,7,4.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8700,P
770110269,11,26,24,7,5.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1300,P
770110270,11,27,24,7,5.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4300,P
770110271,11,28,24,7,5.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7800,P
770110272,11,29,24,7,6.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1800,P
770110273,11,30,24,7,6.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6400,P
770110274,11,31,24,7,7.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1600,P
770110275,11,32,24,7,7.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.7300,P
770110276,11,33,24,7,8.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.3700,P
770110277,11,34,24,7,9.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.0800,P
770110278,11,35,24,7,9.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.8500,P
770110279,11,36,24,7,10.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6900,P
770110280,11,37,24,7,11.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.6000,P
770110281,11,38,24,7,12.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.5900,P
770110282,11,39,24,7,13.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.6500,P
770110283,11,40,24,7,14.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.8000,P
770110284,11,41,24,7,16.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.0400,P
770110285,11,42,24,7,17.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.3400,P
770110286,11,43,24,7,18.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.7300,P
770110287,11,44,24,7,20.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.2300,P
770110288,11,45,24,7,21.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.8400,P
770110289,11,46,24,7,23.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.5700,P
770110290,11,47,24,7,25.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.4200,P
770110291,11,48,24,7,27.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,27.4000,P
770110292,11,49,24,7,29.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,29.5100,P
770110293,11,50,24,7,31.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,31.7500,P
770110294,11,51,24,7,34.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,34.1200,P
770110295,11,18,25,7,3.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9600,P
770110296,11,19,25,7,4.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0700,P
770110297,11,20,25,7,4.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1900,P
770110298,11,21,25,7,4.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3200,P
770110299,11,22,25,7,4.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4700,P
770110300,11,23,25,7,4.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6500,P
770110301,11,24,25,7,4.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8600,P
770110302,11,25,25,7,5.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1000,P
770110303,11,26,25,7,5.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3900,P
770110304,11,27,25,7,5.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7200,P
770110305,11,28,25,7,6.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1000,P
770110306,11,29,25,7,6.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5300,P
770110307,11,30,25,7,7.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0300,P
770110308,11,31,25,7,7.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5800,P
770110309,11,32,25,7,8.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1900,P
770110310,11,33,25,7,8.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8600,P
770110311,11,34,25,7,9.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.6000,P
770110312,11,35,25,7,10.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.4000,P
770110313,11,36,25,7,11.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.2700,P
770110314,11,37,25,7,12.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.2200,P
770110315,11,38,25,7,13.2400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.2400,P
770110316,11,39,25,7,14.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.3400,P
770110317,11,40,25,7,15.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.5300,P
770110318,11,41,25,7,16.8100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.8100,P
770110319,11,42,25,7,18.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.1500,P
770110320,11,43,25,7,19.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.6000,P
770110321,11,44,25,7,21.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.1500,P
770110322,11,45,25,7,22.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.8200,P
770110323,11,46,25,7,24.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.6100,P
770110324,11,47,25,7,26.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,26.5300,P
770110325,11,48,25,7,28.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,28.5700,P
770110326,11,49,25,7,30.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,30.7600,P
770110327,11,50,25,7,33.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,33.0700,P
770110328,11,18,26,7,4.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0900,P
770110329,11,19,26,7,4.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2100,P
770110330,11,20,26,7,4.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3400,P
770110331,11,21,26,7,4.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4800,P
770110332,11,22,26,7,4.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6500,P
770110333,11,23,26,7,4.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8500,P
770110334,11,24,26,7,5.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0800,P
770110335,11,25,26,7,5.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3500,P
770110336,11,26,26,7,5.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6600,P
770110337,11,27,26,7,6.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0200,P
770110338,11,28,26,7,6.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4300,P
770110339,11,29,26,7,6.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.9000,P
770110340,11,30,26,7,7.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.4200,P
770110341,11,31,26,7,8.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.0000,P
770110342,11,32,26,7,8.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.6400,P
770110343,11,33,26,7,9.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3500,P
770110344,11,34,26,7,10.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.1200,P
770110345,11,35,26,7,10.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.9500,P
770110346,11,36,26,7,11.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.8600,P
770110347,11,37,26,7,12.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.8300,P
770110348,11,38,26,7,13.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.8900,P
770110349,11,39,26,7,15.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.0300,P
770110350,11,40,26,7,16.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.2500,P
770110351,11,41,26,7,17.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.5800,P
770110352,11,42,26,7,18.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.9700,P
770110353,11,43,26,7,20.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.4600,P
770110354,11,44,26,7,22.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.0700,P
770110355,11,45,26,7,23.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.8000,P
770110356,11,46,26,7,25.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.6500,P
770110357,11,47,26,7,27.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,27.6300,P
770110358,11,48,26,7,29.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,29.7500,P
770110359,11,49,26,7,32.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,32.0000,P
770110360,11,18,27,7,4.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2300,P
770110361,11,19,27,7,4.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3500,P
770110362,11,20,27,7,4.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5000,P
770110363,11,21,27,7,4.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6600,P
770110364,11,22,27,7,4.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8400,P
770110365,11,23,27,7,5.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0600,P
770110366,11,24,27,7,5.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3100,P
770110367,11,25,27,7,5.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6100,P
770110368,11,26,27,7,5.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9500,P
770110369,11,27,27,7,6.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3400,P
770110370,11,28,27,7,6.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7800,P
770110371,11,29,27,7,7.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.2700,P
770110372,11,30,27,7,7.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8200,P
770110373,11,31,27,7,8.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.4400,P
770110374,11,32,27,7,9.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1100,P
770110375,11,33,27,7,9.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.8400,P
770110376,11,34,27,7,10.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6400,P
770110377,11,35,27,7,11.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5000,P
770110378,11,36,27,7,12.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.4400,P
770110379,11,37,27,7,13.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.4500,P
770110380,11,38,27,7,14.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.5400,P
770110381,11,39,27,7,15.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.7100,P
770110382,11,40,27,7,16.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.9800,P
770110383,11,41,27,7,18.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.3400,P
770110384,11,42,27,7,19.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.7800,P
770110385,11,43,27,7,21.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.3300,P
770110386,11,44,27,7,22.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.9900,P
770110387,11,45,27,7,24.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.7800,P
770110388,11,46,27,7,26.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,26.6900,P
770110389,11,47,27,7,28.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,28.7400,P
770110390,11,48,27,7,30.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,30.9200,P
770110391,11,18,28,7,4.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3600,P
770110392,11,19,28,7,4.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5000,P
770110393,11,20,28,7,4.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6600,P
770110394,11,21,28,7,4.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8400,P
770110395,11,22,28,7,5.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0400,P
770110396,11,23,28,7,5.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2800,P
770110397,11,24,28,7,5.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5600,P
770110398,11,25,28,7,5.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8800,P
770110399,11,26,28,7,6.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2500,P
770110400,11,27,28,7,6.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6600,P
770110401,11,28,28,7,7.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1300,P
770110402,11,29,28,7,7.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6500,P
770110403,11,30,28,7,8.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.2300,P
770110404,11,31,28,7,8.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8700,P
770110405,11,32,28,7,9.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5700,P
770110406,11,33,28,7,10.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.3300,P
770110407,11,34,28,7,11.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.1600,P
770110408,11,35,28,7,12.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.0500,P
770110409,11,36,28,7,13.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.0200,P
770110410,11,37,28,7,14.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.0600,P
770110411,11,38,28,7,15.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.1800,P
770110412,11,39,28,7,16.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.4000,P
770110413,11,40,28,7,17.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.7000,P
770110414,11,41,28,7,19.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.1100,P
770110415,11,42,28,7,20.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.6000,P
770110416,11,43,28,7,22.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.2000,P
770110417,11,44,28,7,23.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.9100,P
770110418,11,45,28,7,25.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.7600,P
770110419,11,46,28,7,27.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,27.7300,P
770110420,11,47,28,7,29.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,29.8300,P
770110421,11,18,29,7,4.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5000,P
770110422,11,19,29,7,4.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6600,P
770110423,11,20,29,7,4.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8300,P
770110424,11,21,29,7,5.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0300,P
770110425,11,22,29,7,5.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2500,P
770110426,11,23,29,7,5.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5100,P
770110427,11,24,29,7,5.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8200,P
770110428,11,25,29,7,6.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1600,P
770110429,11,26,29,7,6.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5500,P
770110430,11,27,29,7,7.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0000,P
770110431,11,28,29,7,7.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.4900,P
770110432,11,29,29,7,8.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.0400,P
770110433,11,30,29,7,8.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.6500,P
770110434,11,31,29,7,9.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3100,P
770110435,11,32,29,7,10.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.0400,P
770110436,11,33,29,7,10.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.8200,P
770110437,11,34,29,7,11.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.6800,P
770110438,11,35,29,7,12.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.6000,P
770110439,11,36,29,7,13.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.5900,P
770110440,11,37,29,7,14.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.6700,P
770110441,11,38,29,7,15.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.8300,P
770110442,11,39,29,7,17.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.0800,P
770110443,11,40,29,7,18.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.4300,P
770110444,11,41,29,7,19.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.8800,P
770110445,11,42,29,7,21.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.4200,P
770110446,11,43,29,7,23.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.0700,P
770110447,11,44,29,7,24.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.8400,P
770110448,11,45,29,7,26.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,26.7300,P
770110449,11,46,29,7,28.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,28.7600,P
770110450,11,18,30,7,4.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6500,P
770110451,11,19,30,7,4.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8200,P
770110452,11,20,30,7,5.0100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0100,P
770110453,11,21,30,7,5.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2300,P
770110454,11,22,30,7,5.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4700,P
770110455,11,23,30,7,5.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7600,P
770110456,11,24,30,7,6.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0800,P
770110457,11,25,30,7,6.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4500,P
770110458,11,26,30,7,6.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8700,P
770110459,11,27,30,7,7.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3400,P
770110460,11,28,30,7,7.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8600,P
770110461,11,29,30,7,8.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.4300,P
770110462,11,30,30,7,9.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.0600,P
770110463,11,31,30,7,9.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.7500,P
770110464,11,32,30,7,10.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.5000,P
770110465,11,33,30,7,11.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.3100,P
770110466,11,34,30,7,12.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.1900,P
770110467,11,35,30,7,13.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.1400,P
770110468,11,36,30,7,14.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.1700,P
770110469,11,37,30,7,15.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.2800,P
770110470,11,38,30,7,16.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.4700,P
770110471,11,39,30,7,17.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.7600,P
770110472,11,40,30,7,19.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.1600,P
770110473,11,41,30,7,20.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.6600,P
770110474,11,42,30,7,22.2400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.2400,P
770110475,11,43,30,7,23.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.9400,P
770110476,11,44,30,7,25.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.7600,P
770110477,11,45,30,7,27.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,27.7100,P
770110478,11,18,31,7,4.8100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8100,P
770110479,11,19,31,7,4.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9900,P
770110480,11,20,31,7,5.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2000,P
770110481,11,21,31,7,5.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4300,P
770110482,11,22,31,7,5.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7000,P
770110483,11,23,31,7,6.0100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0100,P
770110484,11,24,31,7,6.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3600,P
770110485,11,25,31,7,6.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7500,P
770110486,11,26,31,7,7.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1900,P
770110487,11,27,31,7,7.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6800,P
770110488,11,28,31,7,8.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.2300,P
770110489,11,29,31,7,8.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8300,P
770110490,11,30,31,7,9.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.4800,P
770110491,11,31,31,7,10.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.1900,P
770110492,11,32,31,7,10.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.9700,P
770110493,11,33,31,7,11.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.8000,P
770110494,11,34,31,7,12.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.7100,P
770110495,11,35,31,7,13.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.6900,P
770110496,11,36,31,7,14.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.7500,P
770110497,11,37,31,7,15.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.8900,P
770110498,11,38,31,7,17.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.1200,P
770110499,11,39,31,7,18.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.4500,P
770110500,11,40,31,7,19.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.8900,P
770110501,11,41,31,7,21.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.4300,P
770110502,11,42,31,7,23.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.0600,P
770110503,11,43,31,7,24.8100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.8100,P
770110504,11,44,31,7,26.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,26.6800,P
770110505,11,18,32,7,4.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9700,P
770110506,11,19,32,7,5.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1700,P
770110507,11,20,32,7,5.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4000,P
770110508,11,21,32,7,5.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6500,P
770110509,11,22,32,7,5.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9400,P
770110510,11,23,32,7,6.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2700,P
770110511,11,24,32,7,6.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6400,P
770110512,11,25,32,7,7.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0600,P
770110513,11,26,32,7,7.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5200,P
770110514,11,27,32,7,8.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.0400,P
770110515,11,28,32,7,8.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.6000,P
770110516,11,29,32,7,9.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.2200,P
770110517,11,30,32,7,9.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.9000,P
770110518,11,31,32,7,10.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6300,P
770110519,11,32,32,7,11.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.4300,P
770110520,11,33,32,7,12.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.2900,P
770110521,11,34,32,7,13.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.2300,P
770110522,11,35,32,7,14.2400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.2400,P
770110523,11,36,32,7,15.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.3300,P
770110524,11,37,32,7,16.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.5000,P
770110525,11,38,32,7,17.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.7700,P
770110526,11,39,32,7,19.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.1400,P
770110527,11,40,32,7,20.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.6200,P
770110528,11,41,32,7,22.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.2100,P
770110529,11,42,32,7,23.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.8800,P
770110530,11,43,32,7,25.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.6700,P
770110531,11,18,33,7,5.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1400,P
770110532,11,19,33,7,5.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3600,P
770110533,11,20,33,7,5.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6000,P
770110534,11,21,33,7,5.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8800,P
770110535,11,22,33,7,6.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1900,P
770110536,11,23,33,7,6.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5400,P
770110537,11,24,33,7,6.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.9300,P
770110538,11,25,33,7,7.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3700,P
770110539,11,26,33,7,7.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8500,P
770110540,11,27,33,7,8.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.3900,P
770110541,11,28,33,7,8.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.9800,P
770110542,11,29,33,7,9.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.6200,P
770110543,11,30,33,7,10.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.3100,P
770110544,11,31,33,7,11.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.0700,P
770110545,11,32,33,7,11.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.8900,P
770110546,11,33,33,7,12.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.7800,P
770110547,11,34,33,7,13.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.7400,P
770110548,11,35,33,7,14.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.7800,P
770110549,11,36,33,7,15.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.9100,P
770110550,11,37,33,7,17.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.1200,P
770110551,11,38,33,7,18.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.4300,P
770110552,11,39,33,7,19.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.8400,P
770110553,11,40,33,7,21.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.3500,P
770110554,11,41,33,7,22.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.9900,P
770110555,11,42,33,7,24.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.7000,P
770110556,11,18,34,7,5.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3100,P
770110557,11,19,34,7,5.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5500,P
770110558,11,20,34,7,5.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8200,P
770110559,11,21,34,7,6.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1100,P
770110560,11,22,34,7,6.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4400,P
770110561,11,23,34,7,6.8100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8100,P
770110562,11,24,34,7,7.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.2300,P
770110563,11,25,34,7,7.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6800,P
770110564,11,26,34,7,8.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1900,P
770110565,11,27,34,7,8.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.7400,P
770110566,11,28,34,7,9.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3500,P
770110567,11,29,34,7,10.0100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.0100,P
770110568,11,30,34,7,10.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.7300,P
770110569,11,31,34,7,11.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5100,P
770110570,11,32,34,7,12.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.3600,P
770110571,11,33,34,7,13.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.2700,P
770110572,11,34,34,7,14.2600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.2600,P
770110573,11,35,34,7,15.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.3300,P
770110574,11,36,34,7,16.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.4900,P
770110575,11,37,34,7,17.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.7400,P
770110576,11,38,34,7,19.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.0800,P
770110577,11,39,34,7,20.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.5300,P
770110578,11,40,34,7,22.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.0900,P
770110579,11,41,34,7,23.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.7600,P
770110580,11,18,35,7,5.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5000,P
770110581,11,19,35,7,5.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7600,P
770110582,11,20,35,7,6.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0400,P
770110583,11,21,35,7,6.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3600,P
770110584,11,22,35,7,6.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7100,P
770110585,11,23,35,7,7.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1000,P
770110586,11,24,35,7,7.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5300,P
770110587,11,25,35,7,8.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.0000,P
770110588,11,26,35,7,8.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5300,P
770110589,11,27,35,7,9.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1000,P
770110590,11,28,35,7,9.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.7200,P
770110591,11,29,35,7,10.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.4000,P
770110592,11,30,35,7,11.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.1400,P
770110593,11,31,35,7,11.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.9500,P
770110594,11,32,35,7,12.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.8200,P
770110595,11,33,35,7,13.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.7600,P
770110596,11,34,35,7,14.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.7800,P
770110597,11,35,35,7,15.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.8800,P
770110598,11,36,35,7,17.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.0700,P
770110599,11,37,35,7,18.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.3600,P
770110600,11,38,35,7,19.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.7400,P
770110601,11,39,35,7,21.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.2300,P
770110602,11,40,35,7,22.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.8200,P
770110603,11,18,20,10,2.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6400,P
770110604,11,19,20,10,2.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6800,P
770110605,11,20,20,10,2.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7300,P
770110606,11,21,20,10,2.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7800,P
770110607,11,22,20,10,2.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8500,P
770110608,11,23,20,10,2.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9300,P
770110609,11,24,20,10,3.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0300,P
770110610,11,25,20,10,3.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1500,P
770110611,11,26,20,10,3.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2900,P
770110612,11,27,20,10,3.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4500,P
770110613,11,28,20,10,3.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6400,P
770110614,11,29,20,10,3.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8500,P
770110615,11,30,20,10,4.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1100,P
770110616,11,31,20,10,4.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4000,P
770110617,11,32,20,10,4.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7400,P
770110618,11,33,20,10,5.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1200,P
770110619,11,34,20,10,5.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5500,P
770110620,11,35,20,10,6.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0400,P
770110621,11,36,20,10,6.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5800,P
770110622,11,37,20,10,7.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1700,P
770110623,11,38,20,10,7.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8300,P
770110624,11,39,20,10,8.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5500,P
770110625,11,40,20,10,9.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3300,P
770110626,11,41,20,10,10.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.1700,P
770110627,11,42,20,10,11.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.0600,P
770110628,11,43,20,10,12.0100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.0100,P
770110629,11,44,20,10,13.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.0400,P
770110630,11,45,20,10,14.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.1400,P
770110631,11,46,20,10,15.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.3300,P
770110632,11,47,20,10,16.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.5900,P
770110633,11,48,20,10,17.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.9500,P
770110634,11,49,20,10,19.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.3900,P
770110635,11,50,20,10,20.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.9300,P
770110636,11,51,20,10,22.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.5700,P
770110637,11,52,20,10,24.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.3100,P
770110638,11,53,20,10,26.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,26.1500,P
770110639,11,54,20,10,28.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,28.1100,P
770110640,11,55,20,10,30.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,30.1900,P
770110641,11,18,21,10,2.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7300,P
770110642,11,19,21,10,2.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7800,P
770110643,11,20,21,10,2.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8300,P
770110644,11,21,21,10,2.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9000,P
770110645,11,22,21,10,2.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9800,P
770110646,11,23,21,10,3.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0700,P
770110647,11,24,21,10,3.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1800,P
770110648,11,25,21,10,3.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3100,P
770110649,11,26,21,10,3.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4600,P
770110650,11,27,21,10,3.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6300,P
770110651,11,28,21,10,3.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8400,P
770110652,11,29,21,10,4.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0800,P
770110653,11,30,21,10,4.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3600,P
770110654,11,31,21,10,4.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6900,P
770110655,11,32,21,10,5.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0500,P
770110656,11,33,21,10,5.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4700,P
770110657,11,34,21,10,5.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9300,P
770110658,11,35,21,10,6.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4500,P
770110659,11,36,21,10,7.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0200,P
770110660,11,37,21,10,7.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6500,P
770110661,11,38,21,10,8.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.3400,P
770110662,11,39,21,10,9.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.0900,P
770110663,11,40,21,10,9.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.9000,P
770110664,11,41,21,10,10.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.7800,P
770110665,11,42,21,10,11.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.7100,P
770110666,11,43,21,10,12.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.7000,P
770110667,11,44,21,10,13.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.7600,P
770110668,11,45,21,10,14.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.9100,P
770110669,11,46,21,10,16.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.1400,P
770110670,11,47,21,10,17.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.4600,P
770110671,11,48,21,10,18.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.8700,P
770110672,11,49,21,10,20.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.3800,P
770110673,11,50,21,10,21.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.9900,P
770110674,11,51,21,10,23.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.6900,P
770110675,11,52,21,10,25.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.5100,P
770110676,11,53,21,10,27.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,27.4400,P
770110677,11,54,21,10,29.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,29.4800,P
770110678,11,18,22,10,2.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8200,P
770110679,11,19,22,10,2.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8700,P
770110680,11,20,22,10,2.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9400,P
770110681,11,21,22,10,3.0100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0100,P
770110682,11,22,22,10,3.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1000,P
770110683,11,23,22,10,3.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2000,P
770110684,11,24,22,10,3.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3200,P
770110685,11,25,22,10,3.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4700,P
770110686,11,26,22,10,3.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6400,P
770110687,11,27,22,10,3.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8300,P
770110688,11,28,22,10,4.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0600,P
770110689,11,29,22,10,4.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3300,P
770110690,11,30,22,10,4.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6300,P
770110691,11,31,22,10,4.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9800,P
770110692,11,32,22,10,5.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3800,P
770110693,11,33,22,10,5.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8200,P
770110694,11,34,22,10,6.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3200,P
770110695,11,35,22,10,6.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8700,P
770110696,11,36,22,10,7.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.4700,P
770110697,11,37,22,10,8.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1300,P
770110698,11,38,22,10,8.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8500,P
770110699,11,39,22,10,9.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.6400,P
770110700,11,40,22,10,10.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.4800,P
770110701,11,41,22,10,11.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.3900,P
770110702,11,42,22,10,12.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.3500,P
770110703,11,43,22,10,13.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.3800,P
770110704,11,44,22,10,14.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4900,P
770110705,11,45,22,10,15.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.6800,P
770110706,11,46,22,10,16.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.9600,P
770110707,11,47,22,10,18.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.3300,P
770110708,11,48,22,10,19.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.8000,P
770110709,11,49,22,10,21.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.3700,P
770110710,11,50,22,10,23.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.0400,P
770110711,11,51,22,10,24.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.8200,P
770110712,11,52,22,10,26.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,26.7100,P
770110713,11,53,22,10,28.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,28.7100,P
770110714,11,18,23,10,2.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9100,P
770110715,11,19,23,10,2.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9800,P
770110716,11,20,23,10,3.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0500,P
770110717,11,21,23,10,3.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1300,P
770110718,11,22,23,10,3.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2300,P
770110719,11,23,23,10,3.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3400,P
770110720,11,24,23,10,3.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4800,P
770110721,11,25,23,10,3.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6400,P
770110722,11,26,23,10,3.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8200,P
770110723,11,27,23,10,4.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0400,P
770110724,11,28,23,10,4.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2900,P
770110725,11,29,23,10,4.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5800,P
770110726,11,30,23,10,4.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9100,P
770110727,11,31,23,10,5.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2900,P
770110728,11,32,23,10,5.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7100,P
770110729,11,33,23,10,6.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1900,P
770110730,11,34,23,10,6.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7200,P
770110731,11,35,23,10,7.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.2900,P
770110732,11,36,23,10,7.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9300,P
770110733,11,37,23,10,8.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.6200,P
770110734,11,38,23,10,9.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3700,P
770110735,11,39,23,10,10.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.1800,P
770110736,11,40,23,10,11.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.0500,P
770110737,11,41,23,10,12.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.0000,P
770110738,11,42,23,10,12.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.9900,P
770110739,11,43,23,10,14.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.0600,P
770110740,11,44,23,10,15.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.2100,P
770110741,11,45,23,10,16.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.4400,P
770110742,11,46,23,10,17.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.7700,P
770110743,11,47,23,10,19.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.2000,P
770110744,11,48,23,10,20.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.7300,P
770110745,11,49,23,10,22.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.3600,P
770110746,11,50,23,10,24.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.1000,P
770110747,11,51,23,10,25.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.9400,P
770110748,11,52,23,10,27.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,27.9100,P
770110749,11,18,24,10,3.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0000,P
770110750,11,19,24,10,3.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0800,P
770110751,11,20,24,10,3.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1600,P
770110752,11,21,24,10,3.2600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2600,P
770110753,11,22,24,10,3.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3600,P
770110754,11,23,24,10,3.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4900,P
770110755,11,24,24,10,3.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6400,P
770110756,11,25,24,10,3.8100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8100,P
770110757,11,26,24,10,4.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0200,P
770110758,11,27,24,10,4.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2500,P
770110759,11,28,24,10,4.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5300,P
770110760,11,29,24,10,4.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8400,P
770110761,11,30,24,10,5.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2000,P
770110762,11,31,24,10,5.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6100,P
770110763,11,32,24,10,6.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0600,P
770110764,11,33,24,10,6.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5600,P
770110765,11,34,24,10,7.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1200,P
770110766,11,35,24,10,7.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.7200,P
770110767,11,36,24,10,8.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.3900,P
770110768,11,37,24,10,9.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1000,P
770110769,11,38,24,10,9.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.8800,P
770110770,11,39,24,10,10.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.7200,P
770110771,11,40,24,10,11.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.6300,P
770110772,11,41,24,10,12.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.6100,P
770110773,11,42,24,10,13.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.6300,P
770110774,11,43,24,10,14.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.7400,P
770110775,11,44,24,10,15.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.9300,P
770110776,11,45,24,10,17.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.2100,P
770110777,11,46,24,10,18.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.5900,P
770110778,11,47,24,10,20.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.0700,P
770110779,11,48,24,10,21.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.6500,P
770110780,11,49,24,10,23.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.3500,P
770110781,11,50,24,10,25.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.1500,P
770110782,11,51,24,10,27.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,27.0600,P
770110783,11,18,25,10,3.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1000,P
770110784,11,19,25,10,3.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1900,P
770110785,11,20,25,10,3.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2800,P
770110786,11,21,25,10,3.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3800,P
770110787,11,22,25,10,3.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5000,P
770110788,11,23,25,10,3.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6400,P
770110789,11,24,25,10,3.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8000,P
770110790,11,25,25,10,4.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0000,P
770110791,11,26,25,10,4.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2200,P
770110792,11,27,25,10,4.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4800,P
770110793,11,28,25,10,4.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7800,P
770110794,11,29,25,10,5.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1200,P
770110795,11,30,25,10,5.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5000,P
770110796,11,31,25,10,5.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9400,P
770110797,11,32,25,10,6.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4200,P
770110798,11,33,25,10,6.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.9400,P
770110799,11,34,25,10,7.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5200,P
770110800,11,35,25,10,8.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1600,P
770110801,11,36,25,10,8.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8400,P
770110802,11,37,25,10,9.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5900,P
770110803,11,38,25,10,10.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.3900,P
770110804,11,39,25,10,11.2600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.2600,P
770110805,11,40,25,10,12.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.2000,P
770110806,11,41,25,10,13.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.2100,P
770110807,11,42,25,10,14.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.2700,P
770110808,11,43,25,10,15.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.4200,P
770110809,11,44,25,10,16.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.6500,P
770110810,11,45,25,10,17.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.9800,P
770110811,11,46,25,10,19.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.4100,P
770110812,11,47,25,10,20.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.9400,P
770110813,11,48,25,10,22.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.5800,P
770110814,11,49,25,10,24.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.3300,P
770110815,11,50,25,10,26.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,26.2000,P
770110816,11,18,26,10,3.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2100,P
770110817,11,19,26,10,3.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3000,P
770110818,11,20,26,10,3.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4000,P
770110819,11,21,26,10,3.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5100,P
770110820,11,22,26,10,3.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6400,P
770110821,11,23,26,10,3.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8000,P
770110822,11,24,26,10,3.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9800,P
770110823,11,25,26,10,4.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1900,P
770110824,11,26,26,10,4.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4300,P
770110825,11,27,26,10,4.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7200,P
770110826,11,28,26,10,5.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0400,P
770110827,11,29,26,10,5.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4000,P
770110828,11,30,26,10,5.8100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8100,P
770110829,11,31,26,10,6.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2700,P
770110830,11,32,26,10,6.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7700,P
770110831,11,33,26,10,7.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3300,P
770110832,11,34,26,10,7.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9300,P
770110833,11,35,26,10,8.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5900,P
770110834,11,36,26,10,9.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3000,P
770110835,11,37,26,10,10.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.0700,P
770110836,11,38,26,10,10.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.9000,P
770110837,11,39,26,10,11.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.8000,P
770110838,11,40,26,10,12.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.7700,P
770110839,11,41,26,10,13.8100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.8100,P
770110840,11,42,26,10,14.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.9100,P
770110841,11,43,26,10,16.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.1000,P
770110842,11,44,26,10,17.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.3800,P
770110843,11,45,26,10,18.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.7500,P
770110844,11,46,26,10,20.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.2300,P
770110845,11,47,26,10,21.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.8200,P
770110846,11,48,26,10,23.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.5100,P
770110847,11,49,26,10,25.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.3200,P
770110848,11,18,27,10,3.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3100,P
770110849,11,19,27,10,3.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4100,P
770110850,11,20,27,10,3.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5200,P
770110851,11,21,27,10,3.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6500,P
770110852,11,22,27,10,3.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7900,P
770110853,11,23,27,10,3.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9600,P
770110854,11,24,27,10,4.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1600,P
770110855,11,25,27,10,4.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3900,P
770110856,11,26,27,10,4.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6600,P
770110857,11,27,27,10,4.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9600,P
770110858,11,28,27,10,5.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3100,P
770110859,11,29,27,10,5.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7000,P
770110860,11,30,27,10,6.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1300,P
770110861,11,31,27,10,6.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6100,P
770110862,11,32,27,10,7.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1400,P
770110863,11,33,27,10,7.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.7100,P
770110864,11,34,27,10,8.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.3400,P
770110865,11,35,27,10,9.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.0200,P
770110866,11,36,27,10,9.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.7600,P
770110867,11,37,27,10,10.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.5500,P
770110868,11,38,27,10,11.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.4100,P
770110869,11,39,27,10,12.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.3400,P
770110870,11,40,27,10,13.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.3400,P
770110871,11,41,27,10,14.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4200,P
770110872,11,42,27,10,15.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.5600,P
770110873,11,43,27,10,16.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.7800,P
770110874,11,44,27,10,18.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.1000,P
770110875,11,45,27,10,19.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.5300,P
770110876,11,46,27,10,21.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.0500,P
770110877,11,47,27,10,22.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.6900,P
770110878,11,48,27,10,24.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.4300,P
770110879,11,18,28,10,3.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4200,P
770110880,11,19,28,10,3.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5300,P
770110881,11,20,28,10,3.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6500,P
770110882,11,21,28,10,3.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7900,P
770110883,11,22,28,10,3.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9500,P
770110884,11,23,28,10,4.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1400,P
770110885,11,24,28,10,4.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3500,P
770110886,11,25,28,10,4.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6000,P
770110887,11,26,28,10,4.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8900,P
770110888,11,27,28,10,5.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2200,P
770110889,11,28,28,10,5.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5900,P
770110890,11,29,28,10,6.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0000,P
770110891,11,30,28,10,6.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4500,P
770110892,11,31,28,10,6.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.9500,P
770110893,11,32,28,10,7.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5000,P
770110894,11,33,28,10,8.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1000,P
770110895,11,34,28,10,8.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.7500,P
770110896,11,35,28,10,9.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.4500,P
770110897,11,36,28,10,10.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.2100,P
770110898,11,37,28,10,11.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.0300,P
770110899,11,38,28,10,11.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.9200,P
770110900,11,39,28,10,12.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.8700,P
770110901,11,40,28,10,13.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.9100,P
770110902,11,41,28,10,15.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.0200,P
770110903,11,42,28,10,16.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.2000,P
770110904,11,43,28,10,17.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.4700,P
770110905,11,44,28,10,18.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.8300,P
770110906,11,45,28,10,20.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.3000,P
770110907,11,46,28,10,21.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.8700,P
770110908,11,47,28,10,23.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.5600,P
770110909,11,18,29,10,3.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5300,P
770110910,11,19,29,10,3.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6500,P
770110911,11,20,29,10,3.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7800,P
770110912,11,21,29,10,3.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9400,P
770110913,11,22,29,10,4.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1100,P
770110914,11,23,29,10,4.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3200,P
770110915,11,24,29,10,4.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5500,P
770110916,11,25,29,10,4.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8200,P
770110917,11,26,29,10,5.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1300,P
770110918,11,27,29,10,5.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4800,P
770110919,11,28,29,10,5.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8700,P
770110920,11,29,29,10,6.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3000,P
770110921,11,30,29,10,6.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7800,P
770110922,11,31,29,10,7.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3000,P
770110923,11,32,29,10,7.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8700,P
770110924,11,33,29,10,8.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.4800,P
770110925,11,34,29,10,9.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1500,P
770110926,11,35,29,10,9.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.8800,P
770110927,11,36,29,10,10.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6600,P
770110928,11,37,29,10,11.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5100,P
770110929,11,38,29,10,12.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.4200,P
770110930,11,39,29,10,13.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.4100,P
770110931,11,40,29,10,14.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4800,P
770110932,11,41,29,10,15.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.6300,P
770110933,11,42,29,10,16.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.8400,P
770110934,11,43,29,10,18.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.1500,P
770110935,11,44,29,10,19.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.5600,P
770110936,11,45,29,10,21.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.0700,P
770110937,11,46,29,10,22.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.6900,P
770110938,11,18,30,10,3.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6400,P
770110939,11,19,30,10,3.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7800,P
770110940,11,20,30,10,3.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9200,P
770110941,11,21,30,10,4.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0900,P
770110942,11,22,30,10,4.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2900,P
770110943,11,23,30,10,4.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5100,P
770110944,11,24,30,10,4.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7600,P
770110945,11,25,30,10,5.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0500,P
770110946,11,26,30,10,5.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3800,P
770110947,11,27,30,10,5.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7500,P
770110948,11,28,30,10,6.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1600,P
770110949,11,29,30,10,6.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6100,P
770110950,11,30,30,10,7.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1000,P
770110951,11,31,30,10,7.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6400,P
770110952,11,32,30,10,8.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.2300,P
770110953,11,33,30,10,8.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8700,P
770110954,11,34,30,10,9.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5600,P
770110955,11,35,30,10,10.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.3100,P
770110956,11,36,30,10,11.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.1200,P
770110957,11,37,30,10,11.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.9900,P
770110958,11,38,30,10,12.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.9300,P
770110959,11,39,30,10,13.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.9500,P
770110960,11,40,30,10,15.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.0500,P
770110961,11,41,30,10,16.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.2300,P
770110962,11,42,30,10,17.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.4900,P
770110963,11,43,30,10,18.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.8300,P
770110964,11,44,30,10,20.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.2800,P
770110965,11,45,30,10,21.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.8400,P
770110966,11,18,31,10,3.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7600,P
770110967,11,19,31,10,3.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9100,P
770110968,11,20,31,10,4.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0700,P
770110969,11,21,31,10,4.2600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2600,P
770110970,11,22,31,10,4.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4700,P
770110971,11,23,31,10,4.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7100,P
770110972,11,24,31,10,4.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9800,P
770110973,11,25,31,10,5.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2900,P
770110974,11,26,31,10,5.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6300,P
770110975,11,27,31,10,6.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0200,P
770110976,11,28,31,10,6.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4500,P
770110977,11,29,31,10,6.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.9100,P
770110978,11,30,31,10,7.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.4300,P
770110979,11,31,31,10,7.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9900,P
770110980,11,32,31,10,8.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5900,P
770110981,11,33,31,10,9.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.2500,P
770110982,11,34,31,10,9.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.9600,P
770110983,11,35,31,10,10.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.7400,P
770110984,11,36,31,10,11.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5700,P
770110985,11,37,31,10,12.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.4700,P
770110986,11,38,31,10,13.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.4400,P
770110987,11,39,31,10,14.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4900,P
770110988,11,40,31,10,15.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.6200,P
770110989,11,41,31,10,16.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.8400,P
770110990,11,42,31,10,18.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.1300,P
770110991,11,43,31,10,19.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.5200,P
770110992,11,44,31,10,21.0100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.0100,P
770110993,11,18,32,10,3.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8900,P
770110994,11,19,32,10,4.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0500,P
770110995,11,20,32,10,4.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2300,P
770110996,11,21,32,10,4.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4300,P
770110997,11,22,32,10,4.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6500,P
770110998,11,23,32,10,4.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9100,P
770110999,11,24,32,10,5.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2000,P
770111000,11,25,32,10,5.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5300,P
770111001,11,26,32,10,5.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8900,P
770111002,11,27,32,10,6.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2900,P
770111003,11,28,32,10,6.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7400,P
770111004,11,29,32,10,7.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.2200,P
770111005,11,30,32,10,7.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.7500,P
770111006,11,31,32,10,8.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.3300,P
770111007,11,32,32,10,8.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.9600,P
770111008,11,33,32,10,9.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.6400,P
770111009,11,34,32,10,10.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.3700,P
770111010,11,35,32,10,11.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.1600,P
770111011,11,36,32,10,12.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.0200,P
770111012,11,37,32,10,12.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.9500,P
770111013,11,38,32,10,13.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.9500,P
770111014,11,39,32,10,15.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.0300,P
770111015,11,40,32,10,16.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.2000,P
770111016,11,41,32,10,17.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.4500,P
770111017,11,42,32,10,18.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.7800,P
770111018,11,43,32,10,20.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.2000,P
770111019,11,18,33,10,4.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0200,P
770111020,11,19,33,10,4.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2000,P
770111021,11,20,33,10,4.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3900,P
770111022,11,21,33,10,4.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6000,P
770111023,11,22,33,10,4.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8500,P
770111024,11,23,33,10,5.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1200,P
770111025,11,24,33,10,5.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4300,P
770111026,11,25,33,10,5.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7700,P
770111027,11,26,33,10,6.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1500,P
770111028,11,27,33,10,6.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5700,P
770111029,11,28,33,10,7.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0300,P
770111030,11,29,33,10,7.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5300,P
770111031,11,30,33,10,8.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.0800,P
770111032,11,31,33,10,8.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.6800,P
770111033,11,32,33,10,9.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3200,P
770111034,11,33,33,10,10.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.0200,P
770111035,11,34,33,10,10.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.7800,P
770111036,11,35,33,10,11.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5900,P
770111037,11,36,33,10,12.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.4800,P
770111038,11,37,33,10,13.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.4300,P
770111039,11,38,33,10,14.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4600,P
770111040,11,39,33,10,15.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.5800,P
770111041,11,40,33,10,16.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.7700,P
770111042,11,41,33,10,18.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.0700,P
770111043,11,42,33,10,19.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.4200,P
770111044,11,18,34,10,4.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1600,P
770111045,11,19,34,10,4.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3500,P
770111046,11,20,34,10,4.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5600,P
770111047,11,21,34,10,4.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7900,P
770111048,11,22,34,10,5.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0500,P
770111049,11,23,34,10,5.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3400,P
770111050,11,24,34,10,5.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6600,P
770111051,11,25,34,10,6.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0200,P
770111052,11,26,34,10,6.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4100,P
770111053,11,27,34,10,6.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8500,P
770111054,11,28,34,10,7.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3200,P
770111055,11,29,34,10,7.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8400,P
770111056,11,30,34,10,8.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.4100,P
770111057,11,31,34,10,9.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.0200,P
770111058,11,32,34,10,9.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.6800,P
770111059,11,33,34,10,10.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.4000,P
770111060,11,34,34,10,11.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.1800,P
770111061,11,35,34,10,12.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.0200,P
770111062,11,36,34,10,12.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.9300,P
770111063,11,37,34,10,13.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.9200,P
770111064,11,38,34,10,14.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.9800,P
770111065,11,39,34,10,16.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.1200,P
770111066,11,40,34,10,17.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.3500,P
770111067,11,41,34,10,18.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.6700,P
770111068,11,18,35,10,4.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3100,P
770111069,11,19,35,10,4.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5100,P
770111070,11,20,35,10,4.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7300,P
770111071,11,21,35,10,4.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9800,P
770111072,11,22,35,10,5.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2500,P
770111073,11,23,35,10,5.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5600,P
770111074,11,24,35,10,5.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8900,P
770111075,11,25,35,10,6.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2700,P
770111076,11,26,35,10,6.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6800,P
770111077,11,27,35,10,7.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1300,P
770111078,11,28,35,10,7.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6200,P
770111079,11,29,35,10,8.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1500,P
770111080,11,30,35,10,8.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.7300,P
770111081,11,31,35,10,9.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3600,P
770111082,11,32,35,10,10.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.0500,P
770111083,11,33,35,10,10.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.7900,P
770111084,11,34,35,10,11.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5900,P
770111085,11,35,35,10,12.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.4600,P
770111086,11,36,35,10,13.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.3900,P
770111087,11,37,35,10,14.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4000,P
770111088,11,38,35,10,15.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.4900,P
770111089,11,39,35,10,16.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.6700,P
770111090,11,40,35,10,17.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.9300,P
770111091,11,18,22,12,2.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.4600,P
770111092,11,19,22,12,2.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5000,P
770111093,11,20,22,12,2.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5600,P
770111094,11,21,22,12,2.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6300,P
770111095,11,22,22,12,2.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7100,P
770111096,11,23,22,12,2.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7900,P
770111097,11,24,22,12,2.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9000,P
770111098,11,25,22,12,3.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0200,P
770111099,11,26,22,12,3.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1700,P
770111100,11,27,22,12,3.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3400,P
770111101,11,28,22,12,3.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5400,P
770111102,11,29,22,12,3.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7700,P
770111103,11,30,22,12,4.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0400,P
770111104,11,31,22,12,4.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3500,P
770111105,11,32,22,12,4.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6900,P
770111106,11,33,22,12,5.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0800,P
770111107,11,34,22,12,5.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5200,P
770111108,11,35,22,12,6.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0000,P
770111109,11,36,22,12,6.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5300,P
770111110,11,37,22,12,7.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1000,P
770111111,11,38,22,12,7.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.7400,P
770111112,11,39,22,12,8.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.4200,P
770111113,11,40,22,12,9.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1600,P
770111114,11,41,22,12,9.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.9600,P
770111115,11,42,22,12,10.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.8000,P
770111116,11,43,22,12,11.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.7100,P
770111117,11,44,22,12,12.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.6900,P
770111118,11,45,22,12,13.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.7400,P
770111119,11,46,22,12,14.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.8600,P
770111120,11,47,22,12,16.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.0800,P
770111121,11,48,22,12,17.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.3800,P
770111122,11,49,22,12,18.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.7700,P
770111123,11,50,22,12,20.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.2500,P
770111124,11,51,22,12,21.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.8300,P
770111125,11,52,22,12,23.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.5100,P
770111126,11,53,22,12,25.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,25.2900,P
770111127,11,18,23,12,2.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5400,P
770111128,11,19,23,12,2.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5900,P
770111129,11,20,23,12,2.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6600,P
770111130,11,21,23,12,2.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7300,P
770111131,11,22,23,12,2.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8200,P
770111132,11,23,23,12,2.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9200,P
770111133,11,24,23,12,3.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0300,P
770111134,11,25,23,12,3.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1700,P
770111135,11,26,23,12,3.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3300,P
770111136,11,27,23,12,3.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5200,P
770111137,11,28,23,12,3.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7400,P
770111138,11,29,23,12,4.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0000,P
770111139,11,30,23,12,4.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2900,P
770111140,11,31,23,12,4.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6200,P
770111141,11,32,23,12,4.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9900,P
770111142,11,33,23,12,5.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4000,P
770111143,11,34,23,12,5.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8600,P
770111144,11,35,23,12,6.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3700,P
770111145,11,36,23,12,6.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.9200,P
770111146,11,37,23,12,7.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5300,P
770111147,11,38,23,12,8.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1800,P
770111148,11,39,23,12,8.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8900,P
770111149,11,40,23,12,9.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.6600,P
770111150,11,41,23,12,10.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.4900,P
770111151,11,42,23,12,11.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.3700,P
770111152,11,43,23,12,12.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.3000,P
770111153,11,44,23,12,13.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.3200,P
770111154,11,45,23,12,14.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4100,P
770111155,11,46,23,12,15.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.5800,P
770111156,11,47,23,12,16.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.8400,P
770111157,11,48,23,12,18.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.1900,P
770111158,11,49,23,12,19.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.6400,P
770111159,11,50,23,12,21.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.1800,P
770111160,11,51,23,12,22.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.8200,P
770111161,11,52,23,12,24.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,24.5600,P
770111162,11,18,24,12,2.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6200,P
770111163,11,19,24,12,2.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6900,P
770111164,11,20,24,12,2.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7600,P
770111165,11,21,24,12,2.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8400,P
770111166,11,22,24,12,2.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9300,P
770111167,11,23,24,12,3.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0400,P
770111168,11,24,24,12,3.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1700,P
770111169,11,25,24,12,3.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3200,P
770111170,11,26,24,12,3.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5000,P
770111171,11,27,24,12,3.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7100,P
770111172,11,28,24,12,3.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9500,P
770111173,11,29,24,12,4.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2300,P
770111174,11,30,24,12,4.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5400,P
770111175,11,31,24,12,4.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8900,P
770111176,11,32,24,12,5.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2900,P
770111177,11,33,24,12,5.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7300,P
770111178,11,34,24,12,6.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2100,P
770111179,11,35,24,12,6.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7400,P
770111180,11,36,24,12,7.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3200,P
770111181,11,37,24,12,7.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9500,P
770111182,11,38,24,12,8.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.6300,P
770111183,11,39,24,12,9.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3700,P
770111184,11,40,24,12,10.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.1600,P
770111185,11,41,24,12,11.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.0200,P
770111186,11,42,24,12,11.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.9300,P
770111187,11,43,24,12,12.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.9000,P
770111188,11,44,24,12,13.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.9500,P
770111189,11,45,24,12,15.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.0800,P
770111190,11,46,24,12,16.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.3000,P
770111191,11,47,24,12,17.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.6000,P
770111192,11,48,24,12,19.0100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.0100,P
770111193,11,49,24,12,20.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.5100,P
770111194,11,50,24,12,22.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.1000,P
770111195,11,51,24,12,23.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.8000,P
770111196,11,18,25,12,2.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7100,P
770111197,11,19,25,12,2.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7800,P
770111198,11,20,25,12,2.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8600,P
770111199,11,21,25,12,2.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9500,P
770111200,11,22,25,12,3.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0500,P
770111201,11,23,25,12,3.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1800,P
770111202,11,24,25,12,3.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3200,P
770111203,11,25,25,12,3.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4900,P
770111204,11,26,25,12,3.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6800,P
770111205,11,27,25,12,3.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9100,P
770111206,11,28,25,12,4.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1700,P
770111207,11,29,25,12,4.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4700,P
770111208,11,30,25,12,4.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8000,P
770111209,11,31,25,12,5.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1800,P
770111210,11,32,25,12,5.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6000,P
770111211,11,33,25,12,6.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0600,P
770111212,11,34,25,12,6.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5700,P
770111213,11,35,25,12,7.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1200,P
770111214,11,36,25,12,7.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.7200,P
770111215,11,37,25,12,8.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.3700,P
770111216,11,38,25,12,9.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.0800,P
770111217,11,39,25,12,9.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.8400,P
770111218,11,40,25,12,10.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6600,P
770111219,11,41,25,12,11.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5500,P
770111220,11,42,25,12,12.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.4900,P
770111221,11,43,25,12,13.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.4900,P
770111222,11,44,25,12,14.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.5800,P
770111223,11,45,25,12,15.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.7500,P
770111224,11,46,25,12,17.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.0200,P
770111225,11,47,25,12,18.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.3700,P
770111226,11,48,25,12,19.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.8200,P
770111227,11,49,25,12,21.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.3700,P
770111228,11,50,25,12,23.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,23.0300,P
770111229,11,18,26,12,2.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8000,P
770111230,11,19,26,12,2.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8800,P
770111231,11,20,26,12,2.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9600,P
770111232,11,21,26,12,3.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0600,P
770111233,11,22,26,12,3.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1800,P
770111234,11,23,26,12,3.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3100,P
770111235,11,24,26,12,3.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4700,P
770111236,11,25,26,12,3.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6500,P
770111237,11,26,26,12,3.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8700,P
770111238,11,27,26,12,4.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1100,P
770111239,11,28,26,12,4.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4000,P
770111240,11,29,26,12,4.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7100,P
770111241,11,30,26,12,5.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0700,P
770111242,11,31,26,12,5.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4700,P
770111243,11,32,26,12,5.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9100,P
770111244,11,33,26,12,6.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4000,P
770111245,11,34,26,12,6.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.9200,P
770111246,11,35,26,12,7.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5000,P
770111247,11,36,26,12,8.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1200,P
770111248,11,37,26,12,8.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8000,P
770111249,11,38,26,12,9.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5200,P
770111250,11,39,26,12,10.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.3100,P
770111251,11,40,26,12,11.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.1600,P
770111252,11,41,26,12,12.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.0800,P
770111253,11,42,26,12,13.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.0500,P
770111254,11,43,26,12,14.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.0900,P
770111255,11,44,26,12,15.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.2200,P
770111256,11,45,26,12,16.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.4300,P
770111257,11,46,26,12,17.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.7300,P
770111258,11,47,26,12,19.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.1400,P
770111259,11,48,26,12,20.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.6400,P
770111260,11,49,26,12,22.2400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,22.2400,P
770111261,11,18,27,12,2.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8900,P
770111262,11,19,27,12,2.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9700,P
770111263,11,20,27,12,3.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0700,P
770111264,11,21,27,12,3.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1800,P
770111265,11,22,27,12,3.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3100,P
770111266,11,23,27,12,3.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4600,P
770111267,11,24,27,12,3.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6300,P
770111268,11,25,27,12,3.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8300,P
770111269,11,26,27,12,4.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0600,P
770111270,11,27,27,12,4.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3300,P
770111271,11,28,27,12,4.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6300,P
770111272,11,29,27,12,4.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9700,P
770111273,11,30,27,12,5.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3500,P
770111274,11,31,27,12,5.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7700,P
770111275,11,32,27,12,6.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2300,P
770111276,11,33,27,12,6.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7300,P
770111277,11,34,27,12,7.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.2800,P
770111278,11,35,27,12,7.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8800,P
770111279,11,36,27,12,8.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5200,P
770111280,11,37,27,12,9.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.2200,P
770111281,11,38,27,12,9.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.9700,P
770111282,11,39,27,12,10.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.7800,P
770111283,11,40,27,12,11.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.6600,P
770111284,11,41,27,12,12.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.6100,P
770111285,11,42,27,12,13.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.6100,P
770111286,11,43,27,12,14.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.6900,P
770111287,11,44,27,12,15.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.8500,P
770111288,11,45,27,12,17.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.1100,P
770111289,11,46,27,12,18.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.4500,P
770111290,11,47,27,12,19.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.9000,P
770111291,11,48,27,12,21.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,21.4500,P
770111292,11,18,28,12,2.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9800,P
770111293,11,19,28,12,3.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0800,P
770111294,11,20,28,12,3.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1800,P
770111295,11,21,28,12,3.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3000,P
770111296,11,22,28,12,3.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4500,P
770111297,11,23,28,12,3.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6100,P
770111298,11,24,28,12,3.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8000,P
770111299,11,25,28,12,4.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0200,P
770111300,11,26,28,12,4.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2700,P
770111301,11,27,28,12,4.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5500,P
770111302,11,28,28,12,4.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8700,P
770111303,11,29,28,12,5.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2300,P
770111304,11,30,28,12,5.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6300,P
770111305,11,31,28,12,6.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0700,P
770111306,11,32,28,12,6.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5500,P
770111307,11,33,28,12,7.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0700,P
770111308,11,34,28,12,7.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6400,P
770111309,11,35,28,12,8.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.2500,P
770111310,11,36,28,12,8.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.9200,P
770111311,11,37,28,12,9.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.6300,P
770111312,11,38,28,12,10.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.4100,P
770111313,11,39,28,12,11.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.2500,P
770111314,11,40,28,12,12.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.1600,P
770111315,11,41,28,12,13.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.1400,P
770111316,11,42,28,12,14.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.1700,P
770111317,11,43,28,12,15.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.2900,P
770111318,11,44,28,12,16.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.4900,P
770111319,11,45,28,12,17.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.7800,P
770111320,11,46,28,12,19.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.1700,P
770111321,11,47,28,12,20.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.6600,P
770111322,11,18,29,12,3.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0800,P
770111323,11,19,29,12,3.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1800,P
770111324,11,20,29,12,3.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3000,P
770111325,11,21,29,12,3.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4300,P
770111326,11,22,29,12,3.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5900,P
770111327,11,23,29,12,3.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7700,P
770111328,11,24,29,12,3.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9700,P
770111329,11,25,29,12,4.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2100,P
770111330,11,26,29,12,4.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4800,P
770111331,11,27,29,12,4.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7800,P
770111332,11,28,29,12,5.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1200,P
770111333,11,29,29,12,5.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5000,P
770111334,11,30,29,12,5.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9100,P
770111335,11,31,29,12,6.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3700,P
770111336,11,32,29,12,6.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8600,P
770111337,11,33,29,12,7.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.4100,P
770111338,11,34,29,12,7.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9900,P
770111339,11,35,29,12,8.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.6300,P
770111340,11,36,29,12,9.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3100,P
770111341,11,37,29,12,10.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.0500,P
770111342,11,38,29,12,10.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.8500,P
770111343,11,39,29,12,11.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.7200,P
770111344,11,40,29,12,12.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.6500,P
770111345,11,41,29,12,13.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.6700,P
770111346,11,42,29,12,14.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.7300,P
770111347,11,43,29,12,15.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.8800,P
770111348,11,44,29,12,17.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.1200,P
770111349,11,45,29,12,18.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.4600,P
770111350,11,46,29,12,19.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.8900,P
770111351,11,18,30,12,3.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1800,P
770111352,11,19,30,12,3.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2900,P
770111353,11,20,30,12,3.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4200,P
770111354,11,21,30,12,3.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5700,P
770111355,11,22,30,12,3.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7400,P
770111356,11,23,30,12,3.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9300,P
770111357,11,24,30,12,4.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1500,P
770111358,11,25,30,12,4.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4100,P
770111359,11,26,30,12,4.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6900,P
770111360,11,27,30,12,5.0100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0100,P
770111361,11,28,30,12,5.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3700,P
770111362,11,29,30,12,5.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7600,P
770111363,11,30,30,12,6.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2000,P
770111364,11,31,30,12,6.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6700,P
770111365,11,32,30,12,7.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1800,P
770111366,11,33,30,12,7.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.7400,P
770111367,11,34,30,12,8.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.3400,P
770111368,11,35,30,12,9.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.0000,P
770111369,11,36,30,12,9.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.7100,P
770111370,11,37,30,12,10.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.4700,P
770111371,11,38,30,12,11.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.3000,P
770111372,11,39,30,12,12.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.1900,P
770111373,11,40,30,12,13.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.1500,P
770111374,11,41,30,12,14.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.2000,P
770111375,11,42,30,12,15.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.3000,P
770111376,11,43,30,12,16.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.4800,P
770111377,11,44,30,12,17.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.7600,P
770111378,11,45,30,12,19.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.1300,P
770111379,11,18,31,12,3.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2800,P
770111380,11,19,31,12,3.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4100,P
770111381,11,20,31,12,3.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5500,P
770111382,11,21,31,12,3.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7100,P
770111383,11,22,31,12,3.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8900,P
770111384,11,23,31,12,4.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1000,P
770111385,11,24,31,12,4.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3400,P
770111386,11,25,31,12,4.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6100,P
770111387,11,26,31,12,4.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9100,P
770111388,11,27,31,12,5.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2500,P
770111389,11,28,31,12,5.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6200,P
770111390,11,29,31,12,6.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0300,P
770111391,11,30,31,12,6.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4800,P
770111392,11,31,31,12,6.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.9700,P
770111393,11,32,31,12,7.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5000,P
770111394,11,33,31,12,8.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.0800,P
770111395,11,34,31,12,8.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.7000,P
770111396,11,35,31,12,9.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3700,P
770111397,11,36,31,12,10.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.1000,P
770111398,11,37,31,12,10.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.8900,P
770111399,11,38,31,12,11.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.7400,P
770111400,11,39,31,12,12.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.6600,P
770111401,11,40,31,12,13.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.6600,P
770111402,11,41,31,12,14.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.7300,P
770111403,11,42,31,12,15.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.8600,P
770111404,11,43,31,12,17.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.0800,P
770111405,11,44,31,12,18.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.3900,P
770111406,11,18,32,12,3.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3900,P
770111407,11,19,32,12,3.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5300,P
770111408,11,20,32,12,3.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6900,P
770111409,11,21,32,12,3.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8600,P
770111410,11,22,32,12,4.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0600,P
770111411,11,23,32,12,4.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2800,P
770111412,11,24,32,12,4.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5400,P
770111413,11,25,32,12,4.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8200,P
770111414,11,26,32,12,5.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1400,P
770111415,11,27,32,12,5.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4900,P
770111416,11,28,32,12,5.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8800,P
770111417,11,29,32,12,6.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3000,P
770111418,11,30,32,12,6.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7700,P
770111419,11,31,32,12,7.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.2700,P
770111420,11,32,32,12,7.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8200,P
770111421,11,33,32,12,8.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.4100,P
770111422,11,34,32,12,9.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.0500,P
770111423,11,35,32,12,9.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.7500,P
770111424,11,36,32,12,10.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.5000,P
770111425,11,37,32,12,11.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.3100,P
770111426,11,38,32,12,12.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.1900,P
770111427,11,39,32,12,13.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.1400,P
770111428,11,40,32,12,14.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.1600,P
770111429,11,41,32,12,15.2600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.2600,P
770111430,11,42,32,12,16.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.4300,P
770111431,11,43,32,12,17.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.6800,P
770111432,11,18,33,12,3.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5100,P
770111433,11,19,33,12,3.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6600,P
770111434,11,20,33,12,3.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8300,P
770111435,11,21,33,12,4.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0200,P
770111436,11,22,33,12,4.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2300,P
770111437,11,23,33,12,4.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4700,P
770111438,11,24,33,12,4.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7400,P
770111439,11,25,33,12,5.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0300,P
770111440,11,26,33,12,5.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3700,P
770111441,11,27,33,12,5.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7300,P
770111442,11,28,33,12,6.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1300,P
770111443,11,29,33,12,6.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5700,P
770111444,11,30,33,12,7.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0500,P
770111445,11,31,33,12,7.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5700,P
770111446,11,32,33,12,8.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1300,P
770111447,11,33,33,12,8.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.7400,P
770111448,11,34,33,12,9.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.4100,P
770111449,11,35,33,12,10.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.1200,P
770111450,11,36,33,12,10.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.9000,P
770111451,11,37,33,12,11.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.7300,P
770111452,11,38,33,12,12.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.6400,P
770111453,11,39,33,12,13.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.6100,P
770111454,11,40,33,12,14.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.6600,P
770111455,11,41,33,12,15.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.8000,P
770111456,11,42,33,12,16.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.9900,P
770111457,11,18,34,12,3.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6300,P
770111458,11,19,34,12,3.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7900,P
770111459,11,20,34,12,3.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9700,P
770111460,11,21,34,12,4.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1800,P
770111461,11,22,34,12,4.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4000,P
770111462,11,23,34,12,4.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6600,P
770111463,11,24,34,12,4.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9400,P
770111464,11,25,34,12,5.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2500,P
770111465,11,26,34,12,5.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6000,P
770111466,11,27,34,12,5.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9700,P
770111467,11,28,34,12,6.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3900,P
770111468,11,29,34,12,6.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8400,P
770111469,11,30,34,12,7.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3300,P
770111470,11,31,34,12,7.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8700,P
770111471,11,32,34,12,8.4500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.4500,P
770111472,11,33,34,12,9.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.0800,P
770111473,11,34,34,12,9.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.7600,P
770111474,11,35,34,12,10.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.5000,P
770111475,11,36,34,12,11.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.2900,P
770111476,11,37,34,12,12.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.1600,P
770111477,11,38,34,12,13.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.0900,P
770111478,11,39,34,12,14.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.0900,P
770111479,11,40,34,12,15.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.1700,P
770111480,11,41,34,12,16.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.3300,P
770111481,11,18,35,12,3.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7600,P
770111482,11,19,35,12,3.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9300,P
770111483,11,20,35,12,4.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1300,P
770111484,11,21,35,12,4.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3400,P
770111485,11,22,35,12,4.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5800,P
770111486,11,23,35,12,4.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8500,P
770111487,11,24,35,12,5.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1400,P
770111488,11,25,35,12,5.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4700,P
770111489,11,26,35,12,5.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8200,P
770111490,11,27,35,12,6.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2200,P
770111491,11,28,35,12,6.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6400,P
770111492,11,29,35,12,7.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1100,P
770111493,11,30,35,12,7.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6200,P
770111494,11,31,35,12,8.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1700,P
770111495,11,32,35,12,8.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.7700,P
770111496,11,33,35,12,9.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.4200,P
770111497,11,34,35,12,10.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.1200,P
770111498,11,35,35,12,10.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.8800,P
770111499,11,36,35,12,11.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.7000,P
770111500,11,37,35,12,12.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.5800,P
770111501,11,38,35,12,13.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.5400,P
770111502,11,39,35,12,14.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.5600,P
770111503,11,40,35,12,15.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.6700,P
770111504,11,18,25,15,2.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.3600,P
770111505,11,19,25,15,2.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.4200,P
770111506,11,20,25,15,2.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.4900,P
770111507,11,21,25,15,2.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5700,P
770111508,11,22,25,15,2.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6600,P
770111509,11,23,25,15,2.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7700,P
770111510,11,24,25,15,2.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8900,P
770111511,11,25,25,15,3.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0400,P
770111512,11,26,25,15,3.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2100,P
770111513,11,27,25,15,3.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4100,P
770111514,11,28,25,15,3.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6300,P
770111515,11,29,25,15,3.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8900,P
770111516,11,30,25,15,4.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1900,P
770111517,11,31,25,15,4.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5200,P
770111518,11,32,25,15,4.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8800,P
770111519,11,33,25,15,5.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2900,P
770111520,11,34,25,15,5.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7300,P
770111521,11,35,25,15,6.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2200,P
770111522,11,36,25,15,6.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7400,P
770111523,11,37,25,15,7.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3200,P
770111524,11,38,25,15,7.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9400,P
770111525,11,39,25,15,8.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.6100,P
770111526,11,40,25,15,9.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.3300,P
770111527,11,41,25,15,10.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.1100,P
770111528,11,42,25,15,10.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.9400,P
770111529,11,43,25,15,11.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.8300,P
770111530,11,44,25,15,12.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.8000,P
770111531,11,45,25,15,13.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.8400,P
770111532,11,46,25,15,14.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.9600,P
770111533,11,47,25,15,16.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.1700,P
770111534,11,48,25,15,17.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.4600,P
770111535,11,49,25,15,18.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.8500,P
770111536,11,50,25,15,20.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,20.3300,P
770111537,11,18,26,15,2.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.4400,P
770111538,11,19,26,15,2.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5100,P
770111539,11,20,26,15,2.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5800,P
770111540,11,21,26,15,2.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6700,P
770111541,11,22,26,15,2.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7700,P
770111542,11,23,26,15,2.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8900,P
770111543,11,24,26,15,3.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0200,P
770111544,11,25,26,15,3.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1900,P
770111545,11,26,26,15,3.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3700,P
770111546,11,27,26,15,3.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5900,P
770111547,11,28,26,15,3.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8300,P
770111548,11,29,26,15,4.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1100,P
770111549,11,30,26,15,4.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4200,P
770111550,11,31,26,15,4.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7700,P
770111551,11,32,26,15,5.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1600,P
770111552,11,33,26,15,5.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5800,P
770111553,11,34,26,15,6.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0400,P
770111554,11,35,26,15,6.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5500,P
770111555,11,36,26,15,7.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0900,P
770111556,11,37,26,15,7.6900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6900,P
770111557,11,38,26,15,8.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.3300,P
770111558,11,39,26,15,9.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.0200,P
770111559,11,40,26,15,9.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.7700,P
770111560,11,41,26,15,10.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.5800,P
770111561,11,42,26,15,11.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.4300,P
770111562,11,43,26,15,12.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.3600,P
770111563,11,44,26,15,13.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.3600,P
770111564,11,45,26,15,14.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4300,P
770111565,11,46,26,15,15.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.5900,P
770111566,11,47,26,15,16.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.8400,P
770111567,11,48,26,15,18.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.1800,P
770111568,11,49,26,15,19.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,19.6100,P
770111569,11,18,27,15,2.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5200,P
770111570,11,19,27,15,2.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5900,P
770111571,11,20,27,15,2.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6800,P
770111572,11,21,27,15,2.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7700,P
770111573,11,22,27,15,2.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8800,P
770111574,11,23,27,15,3.0100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0100,P
770111575,11,24,27,15,3.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1600,P
770111576,11,25,27,15,3.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3400,P
770111577,11,26,27,15,3.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5400,P
770111578,11,27,27,15,3.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7700,P
770111579,11,28,27,15,4.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0400,P
770111580,11,29,27,15,4.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3300,P
770111581,11,30,27,15,4.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6600,P
770111582,11,31,27,15,5.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0300,P
770111583,11,32,27,15,5.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4300,P
770111584,11,33,27,15,5.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8700,P
770111585,11,34,27,15,6.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3500,P
770111586,11,35,27,15,6.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8800,P
770111587,11,36,27,15,7.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.4400,P
770111588,11,37,27,15,8.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.0500,P
770111589,11,38,27,15,8.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.7100,P
770111590,11,39,27,15,9.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.4300,P
770111591,11,40,27,15,10.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.2000,P
770111592,11,41,27,15,11.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.0400,P
770111593,11,42,27,15,11.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.9200,P
770111594,11,43,27,15,12.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.8800,P
770111595,11,44,27,15,13.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.9100,P
770111596,11,45,27,15,15.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.0300,P
770111597,11,46,27,15,16.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.2300,P
770111598,11,47,27,15,17.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.5100,P
770111599,11,48,27,15,18.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.9000,P
770111600,11,18,28,15,2.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6000,P
770111601,11,19,28,15,2.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6800,P
770111602,11,20,28,15,2.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7700,P
770111603,11,21,28,15,2.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8800,P
770111604,11,22,28,15,3.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0000,P
770111605,11,23,28,15,3.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1400,P
770111606,11,24,28,15,3.3100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3100,P
770111607,11,25,28,15,3.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5000,P
770111608,11,26,28,15,3.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7200,P
770111609,11,27,28,15,3.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9700,P
770111610,11,28,28,15,4.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2500,P
770111611,11,29,28,15,4.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5600,P
770111612,11,30,28,15,4.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9100,P
770111613,11,31,28,15,5.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2900,P
770111614,11,32,28,15,5.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7100,P
770111615,11,33,28,15,6.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1700,P
770111616,11,34,28,15,6.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6700,P
770111617,11,35,28,15,7.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.2000,P
770111618,11,36,28,15,7.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.7900,P
770111619,11,37,28,15,8.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.4200,P
770111620,11,38,28,15,9.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1000,P
770111621,11,39,28,15,9.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.8400,P
770111622,11,40,28,15,10.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6400,P
770111623,11,41,28,15,11.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5000,P
770111624,11,42,28,15,12.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.4200,P
770111625,11,43,28,15,13.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.4100,P
770111626,11,44,28,15,14.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4700,P
770111627,11,45,28,15,15.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.6200,P
770111628,11,46,28,15,16.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.8600,P
770111629,11,47,28,15,18.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,18.1800,P
770111630,11,18,29,15,2.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6800,P
770111631,11,19,29,15,2.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7700,P
770111632,11,20,29,15,2.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8800,P
770111633,11,21,29,15,2.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9900,P
770111634,11,22,29,15,3.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1300,P
770111635,11,23,29,15,3.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2800,P
770111636,11,24,29,15,3.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4600,P
770111637,11,25,29,15,3.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6700,P
770111638,11,26,29,15,3.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9000,P
770111639,11,27,29,15,4.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1700,P
770111640,11,28,29,15,4.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4600,P
770111641,11,29,29,15,4.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7900,P
770111642,11,30,29,15,5.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1600,P
770111643,11,31,29,15,5.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5500,P
770111644,11,32,29,15,5.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9900,P
770111645,11,33,29,15,6.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4600,P
770111646,11,34,29,15,6.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.9700,P
770111647,11,35,29,15,7.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5300,P
770111648,11,36,29,15,8.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1300,P
770111649,11,37,29,15,8.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.7800,P
770111650,11,38,29,15,9.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.4900,P
770111651,11,39,29,15,10.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.2500,P
770111652,11,40,29,15,11.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.0700,P
770111653,11,41,29,15,11.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.9700,P
770111654,11,42,29,15,12.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.9100,P
770111655,11,43,29,15,13.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.9300,P
770111656,11,44,29,15,15.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.0300,P
770111657,11,45,29,15,16.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.2100,P
770111658,11,46,29,15,17.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,17.4900,P
770111659,11,18,30,15,2.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7700,P
770111660,11,19,30,15,2.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8700,P
770111661,11,20,30,15,2.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9800,P
770111662,11,21,30,15,3.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1100,P
770111663,11,22,30,15,3.2600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2600,P
770111664,11,23,30,15,3.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4300,P
770111665,11,24,30,15,3.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6200,P
770111666,11,25,30,15,3.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8400,P
770111667,11,26,30,15,4.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0900,P
770111668,11,27,30,15,4.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3700,P
770111669,11,28,30,15,4.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6800,P
770111670,11,29,30,15,5.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0300,P
770111671,11,30,30,15,5.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4000,P
770111672,11,31,30,15,5.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8200,P
770111673,11,32,30,15,6.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2700,P
770111674,11,33,30,15,6.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7500,P
770111675,11,34,30,15,7.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.2800,P
770111676,11,35,30,15,7.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8600,P
770111677,11,36,30,15,8.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.4800,P
770111678,11,37,30,15,9.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1500,P
770111679,11,38,30,15,9.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.8700,P
770111680,11,39,30,15,10.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6600,P
770111681,11,40,30,15,11.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5100,P
770111682,11,41,30,15,12.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.4300,P
770111683,11,42,30,15,13.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.4000,P
770111684,11,43,30,15,14.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4600,P
770111685,11,44,30,15,15.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.5900,P
770111686,11,45,30,15,16.8000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.8000,P
770111687,11,18,31,15,2.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8600,P
770111688,11,19,31,15,2.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9700,P
770111689,11,20,31,15,3.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0900,P
770111690,11,21,31,15,3.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2300,P
770111691,11,22,31,15,3.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3900,P
770111692,11,23,31,15,3.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5800,P
770111693,11,24,31,15,3.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7800,P
770111694,11,25,31,15,4.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0200,P
770111695,11,26,31,15,4.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2800,P
770111696,11,27,31,15,4.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5800,P
770111697,11,28,31,15,4.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9000,P
770111698,11,29,31,15,5.2600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2600,P
770111699,11,30,31,15,5.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6500,P
770111700,11,31,31,15,6.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0800,P
770111701,11,32,31,15,6.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5400,P
770111702,11,33,31,15,7.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0500,P
770111703,11,34,31,15,7.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5900,P
770111704,11,35,31,15,8.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1800,P
770111705,11,36,31,15,8.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8200,P
770111706,11,37,31,15,9.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5100,P
770111707,11,38,31,15,10.2600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.2600,P
770111708,11,39,31,15,11.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.0700,P
770111709,11,40,31,15,11.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.9500,P
770111710,11,41,31,15,12.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.9000,P
770111711,11,42,31,15,13.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.9000,P
770111712,11,43,31,15,14.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.9800,P
770111713,11,44,31,15,16.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.1400,P
770111714,11,18,32,15,2.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9600,P
770111715,11,19,32,15,3.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0800,P
770111716,11,20,32,15,3.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2100,P
770111717,11,21,32,15,3.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3600,P
770111718,11,22,32,15,3.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5400,P
770111719,11,23,32,15,3.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7300,P
770111720,11,24,32,15,3.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9500,P
770111721,11,25,32,15,4.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2000,P
770111722,11,26,32,15,4.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4800,P
770111723,11,27,32,15,4.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7900,P
770111724,11,28,32,15,5.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1200,P
770111725,11,29,32,15,5.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4900,P
770111726,11,30,32,15,5.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9000,P
770111727,11,31,32,15,6.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3400,P
770111728,11,32,32,15,6.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8200,P
770111729,11,33,32,15,7.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3400,P
770111730,11,34,32,15,7.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9000,P
770111731,11,35,32,15,8.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5100,P
770111732,11,36,32,15,9.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1700,P
770111733,11,37,32,15,9.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.8800,P
770111734,11,38,32,15,10.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6500,P
770111735,11,39,32,15,11.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.4900,P
770111736,11,40,32,15,12.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.3900,P
770111737,11,41,32,15,13.3600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.3600,P
770111738,11,42,32,15,14.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.4000,P
770111739,11,43,32,15,15.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.5100,P
770111740,11,18,33,15,3.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0600,P
770111741,11,19,33,15,3.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1900,P
770111742,11,20,33,15,3.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3300,P
770111743,11,21,33,15,3.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5000,P
770111744,11,22,33,15,3.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6800,P
770111745,11,23,33,15,3.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8900,P
770111746,11,24,33,15,4.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1300,P
770111747,11,25,33,15,4.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3900,P
770111748,11,26,33,15,4.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6800,P
770111749,11,27,33,15,5.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0000,P
770111750,11,28,33,15,5.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3500,P
770111751,11,29,33,15,5.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7300,P
770111752,11,30,33,15,6.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1500,P
770111753,11,31,33,15,6.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6000,P
770111754,11,32,33,15,7.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1000,P
770111755,11,33,33,15,7.6300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6300,P
770111756,11,34,33,15,8.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.2100,P
770111757,11,35,33,15,8.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8400,P
770111758,11,36,33,15,9.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5200,P
770111759,11,37,33,15,10.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.2500,P
770111760,11,38,33,15,11.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.0500,P
770111761,11,39,33,15,11.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.9000,P
770111762,11,40,33,15,12.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.8300,P
770111763,11,41,33,15,13.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.8300,P
770111764,11,42,33,15,14.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.8900,P
770111765,11,18,34,15,3.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1600,P
770111766,11,19,34,15,3.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3000,P
770111767,11,20,34,15,3.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4600,P
770111768,11,21,34,15,3.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6400,P
770111769,11,22,34,15,3.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8400,P
770111770,11,23,34,15,4.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0600,P
770111771,11,24,34,15,4.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3000,P
770111772,11,25,34,15,4.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5800,P
770111773,11,26,34,15,4.8800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8800,P
770111774,11,27,34,15,5.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2100,P
770111775,11,28,34,15,5.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5700,P
770111776,11,29,34,15,5.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9700,P
770111777,11,30,34,15,6.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4000,P
770111778,11,31,34,15,6.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8600,P
770111779,11,32,34,15,7.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3700,P
770111780,11,33,34,15,7.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9200,P
770111781,11,34,34,15,8.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5200,P
770111782,11,35,34,15,9.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1700,P
770111783,11,36,34,15,9.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.8600,P
770111784,11,37,34,15,10.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6200,P
770111785,11,38,34,15,11.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.4400,P
770111786,11,39,34,15,12.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.3200,P
770111787,11,40,34,15,13.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.2700,P
770111788,11,41,34,15,14.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.3000,P
770111789,11,18,35,15,3.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2700,P
770111790,11,19,35,15,3.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4300,P
770111791,11,20,35,15,3.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5900,P
770111792,11,21,35,15,3.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7800,P
770111793,11,22,35,15,3.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9900,P
770111794,11,23,35,15,4.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2200,P
770111795,11,24,35,15,4.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4800,P
770111796,11,25,35,15,4.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7600,P
770111797,11,26,35,15,5.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0800,P
770111798,11,27,35,15,5.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4200,P
770111799,11,28,35,15,5.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7900,P
770111800,11,29,35,15,6.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2000,P
770111801,11,30,35,15,6.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.6400,P
770111802,11,31,35,15,7.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.1300,P
770111803,11,32,35,15,7.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6500,P
770111804,11,33,35,15,8.2200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.2200,P
770111805,11,34,35,15,8.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8300,P
770111806,11,35,35,15,9.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5000,P
770111807,11,36,35,15,10.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.2100,P
770111808,11,37,35,15,10.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.9900,P
770111809,11,38,35,15,11.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.8300,P
770111810,11,39,35,15,12.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.7400,P
770111811,11,40,35,15,13.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.7100,P
770111812,11,18,28,18,2.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.3200,P
770111813,11,19,28,18,2.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.3900,P
770111814,11,20,28,18,2.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.4800,P
770111815,11,21,28,18,2.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5700,P
770111816,11,22,28,18,2.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6800,P
770111817,11,23,28,18,2.8100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8100,P
770111818,11,24,28,18,2.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9500,P
770111819,11,25,28,18,3.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1200,P
770111820,11,26,28,18,3.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3200,P
770111821,11,27,28,18,3.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5400,P
770111822,11,28,28,18,3.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7900,P
770111823,11,29,28,18,4.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0700,P
770111824,11,30,28,18,4.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3900,P
770111825,11,31,28,18,4.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7300,P
770111826,11,32,28,18,5.1000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1000,P
770111827,11,33,28,18,5.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5100,P
770111828,11,34,28,18,5.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9600,P
770111829,11,35,28,18,6.4400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.4400,P
770111830,11,36,28,18,6.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.9700,P
770111831,11,37,28,18,7.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5400,P
770111832,11,38,28,18,8.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1500,P
770111833,11,39,28,18,8.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8200,P
770111834,11,40,28,18,9.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5400,P
770111835,11,41,28,18,10.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.3200,P
770111836,11,42,28,18,11.1500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.1500,P
770111837,11,43,28,18,12.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.0500,P
770111838,11,44,28,18,13.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.0200,P
770111839,11,45,28,18,14.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.0600,P
770111840,11,46,28,18,15.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.1900,P
770111841,11,47,28,18,16.4000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,16.4000,P
770111842,11,18,29,18,2.3900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.3900,P
770111843,11,19,29,18,2.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.4700,P
770111844,11,20,29,18,2.5700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5700,P
770111845,11,21,29,18,2.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6700,P
770111846,11,22,29,18,2.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7900,P
770111847,11,23,29,18,2.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9300,P
770111848,11,24,29,18,3.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0900,P
770111849,11,25,29,18,3.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2700,P
770111850,11,26,29,18,3.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4800,P
770111851,11,27,29,18,3.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7200,P
770111852,11,28,29,18,3.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9900,P
770111853,11,29,29,18,4.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2800,P
770111854,11,30,29,18,4.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6100,P
770111855,11,31,29,18,4.9600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9600,P
770111856,11,32,29,18,5.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3500,P
770111857,11,33,29,18,5.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7800,P
770111858,11,34,29,18,6.2400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.2400,P
770111859,11,35,29,18,6.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7400,P
770111860,11,36,29,18,7.2800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.2800,P
770111861,11,37,29,18,7.8600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.8600,P
770111862,11,38,29,18,8.5000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5000,P
770111863,11,39,29,18,9.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1900,P
770111864,11,40,29,18,9.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.9300,P
770111865,11,41,29,18,10.7400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.7400,P
770111866,11,42,29,18,11.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.6000,P
770111867,11,43,29,18,12.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.5200,P
770111868,11,44,29,18,13.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.5200,P
770111869,11,45,29,18,14.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.6000,P
770111870,11,46,29,18,15.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.7600,P
770111871,11,18,30,18,2.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.4700,P
770111872,11,19,30,18,2.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5600,P
770111873,11,20,30,18,2.6600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6600,P
770111874,11,21,30,18,2.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7800,P
770111875,11,22,30,18,2.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9100,P
770111876,11,23,30,18,3.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0600,P
770111877,11,24,30,18,3.2300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2300,P
770111878,11,25,30,18,3.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4300,P
770111879,11,26,30,18,3.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6500,P
770111880,11,27,30,18,3.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9000,P
770111881,11,28,30,18,4.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1800,P
770111882,11,29,30,18,4.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4900,P
770111883,11,30,30,18,4.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8300,P
770111884,11,31,30,18,5.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2000,P
770111885,11,32,30,18,5.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6000,P
770111886,11,33,30,18,6.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0400,P
770111887,11,34,30,18,6.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5100,P
770111888,11,35,30,18,7.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0300,P
770111889,11,36,30,18,7.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.5900,P
770111890,11,37,30,18,8.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.1900,P
770111891,11,38,30,18,8.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8500,P
770111892,11,39,30,18,9.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5600,P
770111893,11,40,30,18,10.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.3200,P
770111894,11,41,30,18,11.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.1600,P
770111895,11,42,30,18,12.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.0400,P
770111896,11,43,30,18,12.9900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.9900,P
770111897,11,44,30,18,14.0200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.0200,P
770111898,11,45,30,18,15.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,15.1300,P
770111899,11,18,31,18,2.5500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.5500,P
770111900,11,19,31,18,2.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6500,P
770111901,11,20,31,18,2.7600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7600,P
770111902,11,21,31,18,2.8900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8900,P
770111903,11,22,31,18,3.0300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0300,P
770111904,11,23,31,18,3.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1900,P
770111905,11,24,31,18,3.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3800,P
770111906,11,25,31,18,3.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5900,P
770111907,11,26,31,18,3.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8200,P
770111908,11,27,31,18,4.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0900,P
770111909,11,28,31,18,4.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3800,P
770111910,11,29,31,18,4.7000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7000,P
770111911,11,30,31,18,5.0500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.0500,P
770111912,11,31,31,18,5.4300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4300,P
770111913,11,32,31,18,5.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.8500,P
770111914,11,33,31,18,6.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3000,P
770111915,11,34,31,18,6.7900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.7900,P
770111916,11,35,31,18,7.3200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3200,P
770111917,11,36,31,18,7.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9000,P
770111918,11,37,31,18,8.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5200,P
770111919,11,38,31,18,9.1900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1900,P
770111920,11,39,31,18,9.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.9300,P
770111921,11,40,31,18,10.7200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.7200,P
770111922,11,41,31,18,11.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5800,P
770111923,11,42,31,18,12.4800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.4800,P
770111924,11,43,31,18,13.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.4700,P
770111925,11,44,31,18,14.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,14.5200,P
770111926,11,18,32,18,2.6400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.6400,P
770111927,11,19,32,18,2.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7500,P
770111928,11,20,32,18,2.8700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8700,P
770111929,11,21,32,18,3.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0000,P
770111930,11,22,32,18,3.1600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1600,P
770111931,11,23,32,18,3.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3300,P
770111932,11,24,32,18,3.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5300,P
770111933,11,25,32,18,3.7500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7500,P
770111934,11,26,32,18,4.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0000,P
770111935,11,27,32,18,4.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2700,P
770111936,11,28,32,18,4.5800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5800,P
770111937,11,29,32,18,4.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9100,P
770111938,11,30,32,18,5.2700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.2700,P
770111939,11,31,32,18,5.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.6700,P
770111940,11,32,32,18,6.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.0900,P
770111941,11,33,32,18,6.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5600,P
770111942,11,34,32,18,7.0700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0700,P
770111943,11,35,32,18,7.6100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6100,P
770111944,11,36,32,18,8.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.2100,P
770111945,11,37,32,18,8.8500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8500,P
770111946,11,38,32,18,9.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5400,P
770111947,11,39,32,18,10.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.3000,P
770111948,11,40,32,18,11.1100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.1100,P
770111949,11,41,32,18,12.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.0000,P
770111950,11,42,32,18,12.9300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.9300,P
770111951,11,43,32,18,13.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.9400,P
770111952,11,18,33,18,2.7300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.7300,P
770111953,11,19,33,18,2.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8400,P
770111954,11,20,33,18,2.9800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9800,P
770111955,11,21,33,18,3.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.1200,P
770111956,11,22,33,18,3.2900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2900,P
770111957,11,23,33,18,3.4700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4700,P
770111958,11,24,33,18,3.6800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6800,P
770111959,11,25,33,18,3.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.9200,P
770111960,11,26,33,18,4.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.1800,P
770111961,11,27,33,18,4.4600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.4600,P
770111962,11,28,33,18,4.7800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.7800,P
770111963,11,29,33,18,5.1200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1200,P
770111964,11,30,33,18,5.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.4900,P
770111965,11,31,33,18,5.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9000,P
770111966,11,32,33,18,6.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3400,P
770111967,11,33,33,18,6.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8200,P
770111968,11,34,33,18,7.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3400,P
770111969,11,35,33,18,7.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9100,P
770111970,11,36,33,18,8.5200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.5200,P
770111971,11,37,33,18,9.1800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1800,P
770111972,11,38,33,18,9.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.9000,P
770111973,11,39,33,18,10.6700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6700,P
770111974,11,40,33,18,11.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.5100,P
770111975,11,41,33,18,12.4100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.4100,P
770111976,11,42,33,18,13.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,13.3700,P
770111977,11,18,34,18,2.8200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.8200,P
770111978,11,19,34,18,2.9500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9500,P
770111979,11,20,34,18,3.0900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0900,P
770111980,11,21,34,18,3.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2500,P
770111981,11,22,34,18,3.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.4200,P
770111982,11,23,34,18,3.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.6200,P
770111983,11,24,34,18,3.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.8400,P
770111984,11,25,34,18,4.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0800,P
770111985,11,26,34,18,4.3500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.3500,P
770111986,11,27,34,18,4.6500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.6500,P
770111987,11,28,34,18,4.9700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.9700,P
770111988,11,29,34,18,5.3300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.3300,P
770111989,11,30,34,18,5.7100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.7100,P
770111990,11,31,34,18,6.1300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.1300,P
770111991,11,32,34,18,6.5900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.5900,P
770111992,11,33,34,18,7.0800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.0800,P
770111993,11,34,34,18,7.6200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.6200,P
770111994,11,35,34,18,8.2000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.2000,P
770111995,11,36,34,18,8.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.8300,P
770111996,11,37,34,18,9.5100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.5100,P
770111997,11,38,34,18,10.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.2500,P
770111998,11,39,34,18,11.0400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.0400,P
770111999,11,40,34,18,11.9100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.9100,P
770112000,11,41,34,18,12.8300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.8300,P
770112001,11,18,35,18,2.9200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,2.9200,P
770112002,11,19,35,18,3.0600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.0600,P
770112003,11,20,35,18,3.2100,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.2100,P
770112004,11,21,35,18,3.3800,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.3800,P
770112005,11,22,35,18,3.5600,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.5600,P
770112006,11,23,35,18,3.7700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,3.7700,P
770112007,11,24,35,18,4.0000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.0000,P
770112008,11,25,35,18,4.2500,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.2500,P
770112009,11,26,35,18,4.5300,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.5300,P
770112010,11,27,35,18,4.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,4.8400,P
770112011,11,28,35,18,5.1700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.1700,P
770112012,11,29,35,18,5.5400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.5400,P
770112013,11,30,35,18,5.9400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,5.9400,P
770112014,11,31,35,18,6.3700,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.3700,P
770112015,11,32,35,18,6.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,6.8400,P
770112016,11,33,35,18,7.3400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.3400,P
770112017,11,34,35,18,7.9000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,7.9000,P
770112018,11,35,35,18,8.4900,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,8.4900,P
770112019,11,36,35,18,9.1400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.1400,P
770112020,11,37,35,18,9.8400,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,9.8400,P
770112021,11,38,35,18,10.6000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,10.6000,P
770112022,11,39,35,18,11.4200,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,11.4200,P
770112023,11,40,35,18,12.3000,2026-09-07 00:00:00.000,9999-12-31 00:00:00.000,770,12.3000,P
